Puma Ag Rudolf Dassl (OP: PMMAF )

103.75 USD -2.38 (-2.24%)
Official Closing Price Updated: 2:43 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 104.00 104.00 103.75 103.75 1,135 -2.38(-2.24%)
Jan 15, 2021 107.25 107.25 105.00 106.12 100 -0.89(-0.83%)
Jan 14, 2021 109.00 109.00 107.01 107.01 129 -1.99(-1.83%)
Jan 13, 2021 109.98 109.98 109.00 109.00 6 +5.05(+4.86%)
Jan 12, 2021 103.95 103.95 103.95 103.95 70 -4.29(-3.96%)
Jan 11, 2021 105.02 108.24 105.02 108.24 14 -0.01(-0.01%)
Jan 08, 2021 109.00 109.00 108.09 108.25 100 +0.25(+0.23%)
Jan 07, 2021 108.82 108.82 108.00 108.00 11,692 -3.00(-2.70%)
Jan 06, 2021 111.00 111.00 110.75 111.00 587 +0.00(+0.00%)
Jan 05, 2021 110.50 111.00 109.50 111.00 40 +0.75(+0.68%)
Jan 04, 2021 114.65 114.65 110.25 110.25 38 -6.74(-5.76%)
Dec 31, 2020 116.99 116.99 116.99 201 +1.99(+1.73%)
Dec 30, 2020 114.82 115.00 114.82 115.00 201 +3.68(+3.31%)
Dec 29, 2020 111.12 115.50 111.12 111.32 492 -3.38(-2.95%)
Dec 28, 2020 114.70 114.70 114.70 114.70 5 +0.45(+0.39%)
Dec 24, 2020 114.25 114.25 114.25 114.25 100 +4.50(+4.10%)
Dec 23, 2020 109.75 109.75 109.75 109.75 5 +1.25(+1.15%)
Dec 22, 2020 108.50 108.50 108.50 108.50 10 +3.42(+3.25%)
Dec 21, 2020 107.73 107.73 105.08 105.08 173 -2.61(-2.42%)
Dec 18, 2020 110.65 110.65 107.69 107.69 100 -1.31(-1.20%)
Dec 17, 2020 109.00 109.00 109.00 109.00 185 +4.56(+4.37%)
Dec 16, 2020 103.45 104.44 103.45 104.44 109 +2.44(+2.39%)
Dec 15, 2020 102.00 102.00 102.00 102.00 30 -2.50(-2.39%)
Dec 14, 2020 104.25 104.50 104.25 104.50 6 -1.86(-1.75%)
Dec 11, 2020 106.36 106.36 106.36 106.36 100 +3.66(+3.56%)
Dec 10, 2020 102.70 102.70 102.70 102.70 5 -1.50(-1.44%)
Dec 09, 2020 107.50 107.50 104.20 104.20 21 -2.30(-2.16%)
Dec 08, 2020 104.75 106.50 104.75 106.50 31 -0.95(-0.88%)
Dec 07, 2020 106.50 107.45 104.25 107.45 34 +4.45(+4.32%)
Dec 04, 2020 105.50 105.50 103.00 103.00 100 -3.55(-3.33%)
Dec 03, 2020 105.25 106.55 103.95 106.55 112 +2.85(+2.75%)
Dec 02, 2020 101.39 103.70 101.39 103.70 2 +2.89(+2.87%)
Dec 01, 2020 100.75 100.81 100.75 100.81 25 +2.41(+2.45%)
Nov 30, 2020 99.58 99.58 98.40 98.40 557 -0.54(-0.55%)
Nov 27, 2020 98.94 98.94 98.94 98.94 100 +1.22(+1.24%)
Nov 25, 2020 98.70 98.70 97.72 97.72 500 +1.11(+1.15%)
Nov 24, 2020 99.00 99.39 96.61 96.61 36 -4.14(-4.11%)
Nov 23, 2020 99.75 100.75 99.75 100.75 13 +1.70(+1.72%)
Nov 20, 2020 99.05 99.05 99.05 99.05 100 -0.51(-0.51%)
Nov 18, 2020 99.56 99.56 99.56 0 +0.16(+0.16%)
Nov 17, 2020 96.85 99.40 96.85 99.40 401 +2.25(+2.31%)
Nov 16, 2020 98.60 98.60 97.15 97.15 41 -1.22(-1.24%)
Nov 13, 2020 96.90 98.37 96.90 98.37 200 +3.51(+3.70%)
Nov 12, 2020 95.78 96.85 94.86 94.86 19 -0.74(-0.77%)
Nov 11, 2020 95.85 95.85 95.15 95.60 10 +1.16(+1.23%)
Nov 10, 2020 95.39 95.95 93.05 94.44 134 -7.01(-6.91%)
Nov 09, 2020 98.05 101.45 98.00 101.45 8 +7.60(+8.10%)
Nov 06, 2020 93.85 93.85 93.85 93.85 100 +2.08(+2.27%)
Nov 04, 2020 91.77 91.77 91.77 0 +4.32(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.