Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.55	97.55	97.55	97.55	100	-2.65(-2.64%)
Jan 28, 2021	97.95	100.60	97.95	100.20	14	+3.45(+3.57%)
Jan 27, 2021	94.86	98.55	94.66	96.75	319	-5.20(-5.10%)
Jan 26, 2021	100.50	101.95	99.75	101.95	107	-0.35(-0.34%)
Jan 25, 2021	102.62	102.62	100.70	102.30	629	+0.29(+0.28%)
Jan 22, 2021	105.00	105.00	102.01	102.01	7,200	-2.67(-2.55%)
Jan 21, 2021	105.75	105.75	104.68	104.68	225	+0.93(+0.90%)
Jan 19, 2021		103.75	103.75	103.75	0	-2.38(-2.24%)
Jan 15, 2021	107.25	107.25	105.00	106.12	100	-0.89(-0.83%)
Jan 14, 2021	109.00	109.00	107.01	107.01	129	-1.99(-1.83%)
Jan 13, 2021	109.98	109.98	109.00	109.00	6	+5.05(+4.86%)
Jan 12, 2021	103.95	103.95	103.95	103.95	70	-4.29(-3.96%)
Jan 11, 2021	105.02	108.24	105.02	108.24	14	-0.01(-0.01%)
Jan 08, 2021	109.00	109.00	108.09	108.25	100	+0.25(+0.23%)
Jan 07, 2021	108.81	108.81	108.00	108.00	11,692	-3.00(-2.70%)
Jan 06, 2021	111.00	111.00	110.75	111.00	587	+0.00(+0.00%)
Jan 05, 2021	110.50	111.00	109.50	111.00	40	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.