Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 68.43 68.43 68.43 68.43 0 +5.06(+7.98%)
Jan 23, 2003 63.37 63.37 63.37 63.37 0 +0.00(+0.00%)
Jan 22, 2003 63.37 63.37 63.37 63.37 0 +0.00(+0.00%)
Jan 21, 2003 63.37 63.37 63.37 63.37 0 -7.02(-9.98%)
Jan 17, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 16, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 15, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 14, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 13, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 10, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 09, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 08, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 07, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Jan 02, 2003 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 31, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 27, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 26, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 24, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 23, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 20, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 19, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 18, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 17, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 16, 2002 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 13, 2002 70.39 70.39 70.39 70.39 0 +1.16(+1.68%)
Dec 12, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 11, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 10, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 09, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 06, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 05, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 04, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 03, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Dec 02, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Nov 27, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Nov 26, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Nov 25, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Nov 22, 2002 69.23 69.23 69.23 69.23 0 +0.00(+0.00%)
Nov 21, 2002 69.23 69.23 69.23 69.23 0 +6.73(+10.77%)
Nov 20, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 19, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 18, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 15, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 14, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 13, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 12, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 11, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 08, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 07, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 06, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 05, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 04, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Nov 01, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 31, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 30, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 29, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 28, 2002 62.50 62.50 62.50 62.50 0 +1.60(+2.63%)
Oct 25, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 24, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 23, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 22, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 21, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 18, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 17, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 16, 2002 60.90 60.90 60.90 60.90 0 +10.43(+20.67%)
Oct 15, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 14, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 11, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 10, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 09, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 08, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 07, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 04, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 03, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 02, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Oct 01, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 30, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 27, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 26, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 25, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 24, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 23, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 20, 2002 50.47 50.47 50.47 50.47 0 +0.00(+0.00%)
Sep 19, 2002 61.40 50.47 50.47 50.47 200 -10.93(-17.80%)
Sep 18, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 17, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 16, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 13, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 12, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 11, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 10, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 09, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 06, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 05, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 04, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Sep 03, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 30, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 29, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 28, 2002 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 27, 2002 61.40 61.40 61.40 61.40 0 +3.68(+6.37%)
Aug 26, 2002 57.72 57.72 57.72 57.72 0 +0.00(+0.00%)
Aug 23, 2002 57.72 57.72 57.72 57.72 0 +0.00(+0.00%)
Aug 22, 2002 57.72 57.72 57.72 57.72 0 +0.00(+0.00%)
Aug 21, 2002 57.72 57.72 57.72 57.72 0 +0.00(+0.00%)
Aug 20, 2002 57.72 57.72 57.72 57.72 0 +0.00(+0.00%)
Aug 16, 2002 57.72 57.72 57.72 57.72 0 +0.00(+0.00%)
Aug 15, 2002 57.72 57.72 57.72 57.72 0 -14.93(-20.55%)
Aug 14, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Aug 13, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Aug 12, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Aug 07, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Aug 06, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Aug 05, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Aug 02, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Aug 01, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 31, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 30, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 29, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 26, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 25, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 24, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 23, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 22, 2002 72.65 72.65 72.65 72.65 0 +14.65(+25.26%)
Jul 19, 2002 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 17, 2002 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 12, 2002 58.00 58.00 58.00 58.00 0 -14.65(-20.17%)
Jul 11, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 10, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 09, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 08, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 05, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 04, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 03, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 02, 2002 72.65 72.65 72.65 72.65 0 +0.00(+0.00%)
Jul 01, 2002 72.65 72.65 72.65 72.65 0 +5.15(+7.63%)
Jun 28, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jun 27, 2002 67.50 67.50 67.50 67.50 0 +6.15(+10.02%)
Jun 26, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 25, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 21, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 20, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 19, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 18, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 17, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 14, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 12, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 11, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 10, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 07, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jun 06, 2002 61.35 61.35 61.35 61.35 0 +0.10(+0.16%)
Jun 05, 2002 61.25 61.25 61.25 61.25 0 +2.95(+5.06%)
May 31, 2002 58.30 58.30 58.30 58.30 0 +1.05(+1.83%)
May 28, 2002 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
May 27, 2002 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
May 24, 2002 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
May 23, 2002 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
May 22, 2002 57.25 57.25 57.25 57.25 0 +3.05(+5.63%)
May 21, 2002 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
May 20, 2002 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
May 17, 2002 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
May 16, 2002 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
May 15, 2002 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
May 14, 2002 54.20 54.20 54.20 54.20 0 -1.15(-2.08%)
May 13, 2002 55.35 55.35 55.35 55.35 0 +0.00(+0.00%)
May 10, 2002 55.35 55.35 55.35 55.35 0 +6.95(+14.36%)
May 09, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
May 08, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
May 07, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
May 06, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
May 03, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
May 02, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
May 01, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 30, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 29, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 26, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 25, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 24, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 23, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 22, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 19, 2002 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 18, 2002 48.40 48.40 48.40 48.40 0 +3.40(+7.56%)
Apr 17, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 16, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 15, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 12, 2002 45.00 45.00 45.00 45.00 0 +0.73(+1.65%)
Apr 11, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 10, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 09, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 08, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 05, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 04, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 03, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 02, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 01, 2002 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Mar 29, 2002 44.27 44.27 44.27 44.27 0 +1.75(+4.12%)
Mar 28, 2002 42.52 42.52 42.52 42.52 0 +0.00(+0.00%)
Mar 27, 2002 42.52 42.52 42.52 42.52 0 +0.00(+0.00%)
Mar 26, 2002 42.52 42.52 42.52 42.52 0 +0.00(+0.00%)
Mar 25, 2002 42.52 42.52 42.52 42.52 0 +0.00(+0.00%)
Mar 22, 2002 42.52 42.52 42.52 42.52 0 +0.00(+0.00%)
Mar 21, 2002 42.52 42.52 42.52 42.52 0 +0.00(+0.00%)
Mar 20, 2002 42.52 42.52 42.52 42.52 0 +1.76(+4.32%)
Mar 19, 2002 40.76 40.76 40.76 40.76 0 +0.00(+0.00%)
Mar 18, 2002 40.76 40.76 40.76 40.76 0 +1.45(+3.69%)
Mar 15, 2002 39.31 39.31 39.31 39.31 0 +0.00(+0.00%)
Mar 14, 2002 39.31 39.31 39.31 39.31 0 +0.00(+0.00%)
Mar 13, 2002 39.31 39.31 39.31 39.31 0 +2.20(+5.92%)
Mar 12, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Mar 11, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Mar 08, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Mar 07, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Mar 06, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Mar 05, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Mar 04, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Mar 01, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Feb 28, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Feb 27, 2002 37.11 37.11 37.11 37.11 0 +0.00(+0.00%)
Feb 26, 2002 37.11 37.11 37.11 37.11 0 +1.11(+3.08%)
Feb 25, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 22, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 21, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 20, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 19, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 18, 2002 36.00 36.00 36.00 36.00 3,500 +2.54(+7.59%)
Feb 15, 2002 33.46 33.46 33.46 33.46 0 +1.59(+4.97%)
Feb 14, 2002 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Feb 13, 2002 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Feb 12, 2002 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Feb 11, 2002 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Feb 08, 2002 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Feb 07, 2002 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Feb 06, 2002 31.88 31.88 31.88 31.88 0 -0.38(-1.16%)
Feb 05, 2002 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 04, 2002 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.