Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 207.11 207.11 207.11 0 -9.74(-4.49%)
Jan 12, 2016 216.85 216.85 216.85 0 +15.86(+7.89%)
Jan 11, 2016 199.71 200.99 199.71 200.99 101 -6.49(-3.13%)
Jan 07, 2016 207.48 207.48 207.48 0 -13.02(-5.90%)
Dec 31, 2015 220.50 220.50 220.50 0 -0.72(-0.33%)
Dec 11, 2015 221.22 221.22 221.22 0 -6.11(-2.69%)
Dec 08, 2015 227.33 227.33 227.33 0 +12.95(+6.04%)
Nov 17, 2015 214.38 214.38 214.38 0 -17.53(-7.56%)
Nov 06, 2015 231.91 231.91 231.91 0 +0.66(+0.29%)
Nov 05, 2015 229.00 231.25 227.80 231.25 7 +5.21(+2.30%)
Oct 30, 2015 226.04 226.04 226.04 0 +9.24(+4.26%)
Oct 27, 2015 216.80 216.80 216.80 0 +19.80(+10.05%)
Sep 14, 2015 197.00 197.00 197.00 0 -1.80(-0.91%)
Sep 11, 2015 198.80 198.80 198.80 198.80 5 +0.25(+0.13%)
Sep 09, 2015 198.55 198.55 198.55 0 -1.31(-0.66%)
Aug 27, 2015 199.86 199.86 199.86 0 +0.92(+0.46%)
Aug 19, 2015 198.94 198.94 198.94 0 -1.06(-0.53%)
Aug 14, 2015 200.00 200.00 200.00 0 +4.28(+2.19%)
Aug 11, 2015 195.72 195.72 195.72 0 +1.57(+0.81%)
Aug 10, 2015 194.15 194.15 194.15 194.15 7 +1.22(+0.63%)
Aug 07, 2015 192.93 192.93 192.93 192.93 2 +2.33(+1.22%)
Aug 05, 2015 190.60 190.60 190.60 0 +13.73(+7.76%)
Jul 28, 2015 176.87 176.87 176.87 0 +8.08(+4.79%)
Jul 22, 2015 168.79 168.79 168.79 0 +2.31(+1.39%)
Jul 02, 2015 166.48 166.48 166.48 0 +2.93(+1.79%)
Jun 25, 2015 163.55 163.55 163.55 0 +2.05(+1.27%)
Jun 22, 2015 161.50 161.50 161.50 0 -0.50(-0.31%)
May 29, 2015 162.00 162.00 162.00 0 -16.00(-8.99%)
May 18, 2015 178.00 178.00 178.00 0 +3.00(+1.71%)
May 11, 2015 175.00 175.00 175.00 0 -5.00(-2.78%)
May 08, 2015 180.00 180.00 180.00 180.00 1 -18.00(-9.09%)
May 05, 2015 198.00 198.00 198.00 0 +15.25(+8.34%)
Mar 27, 2015 182.75 182.75 182.75 0 -5.35(-2.84%)
Mar 23, 2015 188.10 188.10 188.10 0 +4.60(+2.51%)
Mar 19, 2015 183.50 183.50 183.50 0 -4.48(-2.38%)
Mar 09, 2015 187.98 187.98 187.98 0 -2.02(-1.06%)
Mar 04, 2015 190.00 190.00 190.00 0 -5.45(-2.79%)
Feb 27, 2015 195.45 195.45 195.45 0 -0.30(-0.15%)
Feb 23, 2015 195.75 195.75 195.75 0 -0.25(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.