Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 57.54 58.35 56.76 57.30 525,159 -0.49(-0.86%)
Jan 28, 2021 57.26 58.40 56.34 57.79 461,094 +1.09(+1.92%)
Jan 27, 2021 57.55 58.55 55.37 56.71 560,048 -1.26(-2.17%)
Jan 26, 2021 59.76 59.93 57.78 57.96 322,501 -1.52(-2.56%)
Jan 25, 2021 60.29 60.78 58.59 59.49 408,215 -0.73(-1.22%)
Jan 22, 2021 60.26 60.54 59.72 60.22 279,350 -0.02(-0.03%)
Jan 21, 2021 60.20 60.63 59.37 60.24 412,179 -0.08(-0.13%)
Jan 20, 2021 60.52 60.61 59.66 60.32 678,566 +0.28(+0.46%)
Jan 19, 2021 59.08 60.31 58.47 60.04 427,521 +1.60(+2.74%)
Jan 15, 2021 58.27 58.97 57.41 58.44 331,179 +0.30(+0.52%)
Jan 14, 2021 57.53 59.05 57.53 58.14 471,310 +0.69(+1.20%)
Jan 13, 2021 58.57 58.82 57.40 57.45 456,309 -1.03(-1.76%)
Jan 12, 2021 58.28 59.73 56.52 58.48 740,069 -0.06(-0.10%)
Jan 11, 2021 58.15 58.79 57.88 58.54 443,414 +0.16(+0.27%)
Jan 08, 2021 57.72 59.13 57.43 58.38 526,169 +0.95(+1.65%)
Jan 07, 2021 55.98 57.63 55.76 57.43 719,854 +1.73(+3.11%)
Jan 06, 2021 53.46 56.16 53.38 55.70 866,438 +1.93(+3.59%)
Jan 05, 2021 52.80 53.99 52.66 53.77 514,417 +1.00(+1.89%)
Jan 04, 2021 53.90 54.56 52.52 52.77 410,916 -0.81(-1.51%)
Dec 31, 2020 53.58 53.58 53.58 339,862 +0.61(+1.16%)
Dec 30, 2020 53.30 53.93 52.25 52.96 339,862 +0.07(+0.13%)
Dec 29, 2020 53.66 53.86 52.40 52.89 531,909 -0.38(-0.71%)
Dec 28, 2020 54.45 54.48 53.20 53.27 257,175 -0.50(-0.94%)
Dec 24, 2020 53.63 53.94 53.34 53.78 106,890 +0.31(+0.57%)
Dec 23, 2020 53.30 54.02 53.02 53.47 266,255 +0.02(+0.04%)
Dec 22, 2020 53.91 54.26 53.22 53.45 563,408 -0.46(-0.84%)
Dec 21, 2020 53.77 53.98 52.55 53.90 299,694 -1.01(-1.84%)
Dec 18, 2020 55.00 55.30 54.22 54.91 850,377 +0.14(+0.25%)
Dec 17, 2020 53.42 54.90 53.42 54.78 327,363 +0.86(+1.60%)
Dec 16, 2020 54.15 54.31 53.40 53.91 319,691 -0.09(-0.16%)
Dec 15, 2020 53.59 54.52 53.36 54.00 446,143 +0.95(+1.79%)
Dec 14, 2020 53.46 54.94 53.02 53.05 506,181 -0.43(-0.80%)
Dec 11, 2020 53.63 54.23 53.41 53.48 263,387 -0.39(-0.72%)
Dec 10, 2020 53.09 54.02 52.74 53.86 325,814 +0.60(+1.13%)
Dec 09, 2020 54.12 54.12 52.92 53.26 421,004 -0.77(-1.43%)
Dec 08, 2020 53.56 54.25 52.92 54.03 453,143 +0.48(+0.91%)
Dec 07, 2020 53.25 53.75 51.99 53.55 490,135 +0.44(+0.82%)
Dec 04, 2020 52.09 53.23 50.68 53.11 395,435 +1.34(+2.58%)
Dec 03, 2020 50.94 52.10 50.94 51.78 849,758 +0.58(+1.14%)
Dec 02, 2020 50.69 51.45 50.43 51.19 546,897 +0.20(+0.39%)
Dec 01, 2020 50.48 51.26 49.81 50.99 527,674 +0.90(+1.80%)
Nov 30, 2020 50.09 50.84 49.71 50.09 695,387 -0.01(-0.02%)
Nov 27, 2020 49.84 50.42 49.58 50.10 153,284 +0.16(+0.32%)
Nov 25, 2020 49.77 50.22 49.45 49.95 372,391 +0.18(+0.36%)
Nov 24, 2020 51.48 52.37 49.49 49.77 871,493 -1.57(-3.06%)
Nov 23, 2020 50.31 51.53 49.04 51.34 1,085,410 +0.86(+1.70%)
Nov 20, 2020 49.47 51.35 49.14 50.48 920,512 +0.87(+1.75%)
Nov 19, 2020 48.62 49.78 48.37 49.61 541,708 +0.94(+1.93%)
Nov 18, 2020 49.67 50.15 48.66 48.67 784,225 -0.86(-1.74%)
Nov 17, 2020 49.11 49.92 48.17 49.53 464,554 +0.26(+0.52%)
Nov 16, 2020 49.01 49.35 47.77 49.27 497,359 +0.84(+1.74%)
Nov 13, 2020 46.83 48.53 46.83 48.43 656,714 +1.62(+3.47%)
Nov 12, 2020 45.94 46.97 45.74 46.81 658,266 +0.95(+2.07%)
Nov 11, 2020 46.85 48.75 45.48 45.86 546,070 -0.50(-1.09%)
Nov 10, 2020 47.40 47.65 45.57 46.37 560,459 -1.34(-2.80%)
Nov 09, 2020 47.78 48.71 47.13 47.70 892,266 +1.75(+3.81%)
Nov 06, 2020 45.92 46.97 45.70 45.95 713,336 +0.03(+0.06%)
Nov 05, 2020 45.14 46.35 44.39 45.92 811,259 +1.04(+2.31%)
Nov 04, 2020 43.96 45.33 43.45 44.88 621,120 +1.38(+3.18%)
Nov 03, 2020 43.02 43.86 41.61 43.50 1,150,475 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.