Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.16 -0.22 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.34	83.55	83.31	83.39	41,282	-0.15(-0.18%)
Jan 28, 2021	83.60	83.76	83.54	83.54	26,476	-0.13(-0.15%)
Jan 27, 2021	83.98	84.02	83.62	83.67	48,527	-0.12(-0.14%)
Jan 26, 2021	83.47	83.86	83.47	83.79	251,300	+0.06(+0.08%)
Jan 25, 2021	83.75	83.79	83.55	83.72	2,230,174	+0.27(+0.32%)
Jan 22, 2021	83.54	83.55	83.40	83.45	37,832	-0.10(-0.12%)
Jan 21, 2021	83.59	83.64	83.37	83.55	51,820	-0.22(-0.27%)
Jan 20, 2021	83.78	83.82	83.73	83.78	36,637	+0.04(+0.04%)
Jan 19, 2021	83.71	83.79	83.58	83.74	75,578	+0.12(+0.14%)
Jan 15, 2021	83.70	83.70	83.55	83.62	276,401	+0.09(+0.10%)
Jan 14, 2021	83.62	83.92	83.50	83.53	39,995	-0.26(-0.31%)
Jan 13, 2021	83.31	83.84	83.31	83.79	47,027	+0.55(+0.66%)
Jan 12, 2021	83.08	83.26	82.87	83.25	85,209	+0.09(+0.11%)
Jan 11, 2021	83.20	83.26	83.13	83.16	57,259	-0.23(-0.28%)
Jan 08, 2021	83.48	83.48	83.22	83.39	53,077	-0.07(-0.09%)
Jan 07, 2021	83.23	83.49	83.23	83.46	100,633	-0.03(-0.03%)
Jan 06, 2021	83.51	83.53	83.23	83.49	112,565	-0.59(-0.71%)
Jan 05, 2021	84.05	84.12	83.88	84.08	76,283	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.