Indicators

Hasbro (NQ: HAS )

59.48 -1.03 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	78.67	80.61	76.97	80.56	1,503,463	+1.34(+1.70%)
Jan 27, 2022	80.83	81.74	79.01	79.21	1,474,341	-1.18(-1.47%)
Jan 26, 2022	84.16	86.17	79.29	80.39	2,672,164	-5.18(-6.06%)
Jan 25, 2022	86.79	86.89	83.77	85.58	1,158,296	-1.64(-1.88%)
Jan 24, 2022	84.75	87.31	83.81	87.22	1,427,737	+1.33(+1.55%)
Jan 21, 2022	88.02	88.02	85.71	85.88	1,416,187	-2.00(-2.27%)
Jan 20, 2022	88.83	89.97	87.55	87.88	861,412	-0.88(-0.99%)
Jan 19, 2022	89.74	90.16	88.44	88.76	740,891	-0.90(-1.00%)
Jan 18, 2022	89.16	90.08	88.30	89.65	924,101	+0.01(+0.01%)
Jan 14, 2022				89.64	0	-1.70(-1.86%)
Jan 13, 2022	91.95	92.27	91.16	91.34	1,187,155	-0.62(-0.67%)
Jan 12, 2022	91.29	92.02	90.48	91.96	983,706	+1.31(+1.44%)
Jan 11, 2022	90.69	90.94	89.92	90.65	1,166,885	-0.13(-0.15%)
Jan 10, 2022	91.13	91.63	89.83	90.79	1,145,807	-1.24(-1.34%)
Jan 07, 2022	92.36	92.79	91.37	92.02	664,622	-0.33(-0.36%)
Jan 06, 2022	92.51	92.94	91.59	92.36	636,930	-0.15(-0.16%)
Jan 05, 2022	93.39	94.67	92.36	92.51	1,057,627	-0.54(-0.58%)
Jan 04, 2022	91.76	94.33	91.62	93.05	1,712,266	+1.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.