Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 64.63 65.46 64.43 65.32 1,130,775 +0.59(+0.91%)
Dec 02, 2024 65.15 66.17 64.25 64.73 1,414,563 -0.42(-0.64%)
Nov 29, 2024 66.00 66.29 64.63 65.15 1,492,290 +1.26(+1.97%)
Nov 27, 2024 64.48 64.61 63.48 63.89 1,017,842 -0.11(-0.17%)
Nov 26, 2024 64.01 64.05 62.88 64.00 1,631,209 -0.35(-0.54%)
Nov 25, 2024 63.07 65.07 63.00 64.35 2,000,563 +1.83(+2.93%)
Nov 22, 2024 61.91 62.60 61.84 62.52 2,107,582 +0.61(+0.99%)
Nov 21, 2024 61.90 62.15 61.49 61.91 1,495,042 +0.06(+0.10%)
Nov 20, 2024 60.63 61.88 60.51 61.85 1,570,440 +0.79(+1.29%)
Nov 19, 2024 60.51 61.26 60.15 61.06 1,356,793 +0.07(+0.11%)
Nov 18, 2024 61.59 61.76 60.88 60.99 1,501,152 -0.51(-0.84%)
Nov 15, 2024 62.16 62.47 61.44 61.50 1,182,015 -0.84(-1.35%)
Nov 14, 2024 62.05 62.74 61.57 62.35 1,123,884 +0.27(+0.43%)
Nov 13, 2024 62.64 63.67 61.93 62.08 1,845,179 -0.62(-0.99%)
Nov 12, 2024 63.29 63.47 62.42 62.70 1,383,866 -0.72(-1.14%)
Nov 11, 2024 63.96 64.05 63.28 63.42 1,651,677 -0.23(-0.36%)
Nov 08, 2024 63.12 63.83 62.98 63.65 1,072,865 +0.24(+0.37%)
Nov 07, 2024 63.41 63.90 62.88 63.41 1,201,280 +0.64(+1.02%)
Nov 06, 2024 66.64 66.98 61.91 62.77 2,321,469 -3.43(-5.18%)
Nov 05, 2024 65.31 66.23 64.96 66.20 1,219,592 +0.89(+1.36%)
Nov 04, 2024 65.16 66.29 65.16 65.31 1,223,987 +0.24(+0.36%)
Nov 01, 2024 65.15 65.34 64.26 65.07 1,379,359 +0.19(+0.29%)
Oct 31, 2024 65.67 65.91 64.87 64.89 1,145,444 -1.01(-1.53%)
Oct 30, 2024 64.48 66.60 64.13 65.89 1,635,767 +1.01(+1.56%)
Oct 29, 2024 64.49 65.69 64.29 64.88 1,697,378 -0.17(-0.27%)
Oct 28, 2024 65.91 66.24 64.26 65.05 2,470,945 -0.61(-0.93%)
Oct 25, 2024 66.01 67.68 65.56 65.67 2,293,249 +0.32(+0.48%)
Oct 24, 2024 69.65 69.81 65.11 65.35 3,274,399 -4.18(-6.01%)
Oct 23, 2024 69.97 71.00 69.36 69.53 2,199,233 -0.70(-1.00%)
Oct 22, 2024 71.02 71.06 70.06 70.23 1,315,977 -0.89(-1.25%)
Oct 21, 2024 72.22 72.37 70.77 71.12 1,176,548 -0.99(-1.37%)
Oct 18, 2024 71.08 72.16 70.45 72.11 1,255,631 +1.12(+1.57%)
Oct 17, 2024 70.83 71.09 70.47 71.00 1,309,381 +0.20(+0.28%)
Oct 16, 2024 70.83 71.50 70.62 70.80 1,404,240 -0.03(-0.04%)
Oct 15, 2024 70.97 72.22 70.70 70.83 1,178,135 +0.07(+0.10%)
Oct 14, 2024 70.99 71.16 70.11 70.76 775,495 -0.55(-0.78%)
Oct 11, 2024 71.52 71.99 71.18 71.31 712,698 -0.21(-0.29%)
Oct 10, 2024 71.31 71.74 71.18 71.52 818,017 +0.10(+0.14%)
Oct 09, 2024 71.18 71.72 70.98 71.42 591,364 +0.13(+0.18%)
Oct 08, 2024 71.83 72.15 70.30 71.29 911,617 -0.38(-0.52%)
Oct 07, 2024 71.17 72.00 71.17 71.67 1,966,426 +0.18(+0.25%)
Oct 04, 2024 71.66 71.75 70.34 71.49 1,306,137 +0.50(+0.71%)
Oct 03, 2024 71.88 71.99 70.80 70.99 1,161,759 -0.55(-0.77%)
Oct 02, 2024 71.78 72.29 71.20 71.54 1,299,864 -0.52(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.