Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0800 0.0850 0.0750 0.0800 162,800 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0850 0.0800 145,500 -0.01(-5.88%)
Jan 27, 2017 0.0850 0.0850 0.0800 0.0850 188,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Jan 25, 2017 0.0850 0.0900 0.0850 0.0850 217,500 +0.01(+6.25%)
Jan 24, 2017 0.0800 0.0900 0.0750 0.0800 514,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0800 0.0700 0.0800 276,928 +0.01(+14.29%)
Jan 20, 2017 0.0700 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 18,600 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 24,200 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0700 0.0750 521,061 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jan 12, 2017 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 09, 2017 0.0800 0.0800 0.0750 0.0800 64,375 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0800 316,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 04, 2017 0.0800 0.0800 0.0750 0.0750 322,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.