Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV:PUMA)

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.1600 0.1600 0.1400 0.1400 440,973 -0.01(-9.68%)
Oct 20, 2025 0.1650 0.1650 0.1550 0.1550 452,200 -0.01(-6.06%)
Oct 17, 2025 0.1750 0.1750 0.1650 0.1650 293,777 -0.01(-2.94%)
Oct 16, 2025 0.1750 0.1750 0.1650 0.1700 606,628 -0.00(-2.86%)
Oct 15, 2025 0.1850 0.1850 0.1750 0.1750 592,991 -0.01(-2.78%)
Oct 14, 2025 0.1750 0.1800 0.1750 0.1800 151,876 +0.01(+2.86%)
Oct 10, 2025 0.1750 0 -0.01(-2.78%)
Oct 09, 2025 0.1750 0.1800 0.1750 0.1800 216,155 +0.01(+2.86%)
Oct 08, 2025 0.1650 0.1800 0.1650 0.1750 369,084 +0.01(+9.37%)
Oct 07, 2025 0.1800 0.1800 0.1600 0.1600 583,487 -0.01(-8.57%)
Oct 06, 2025 0.1850 0.1900 0.1750 0.1750 329,763 -0.01(-5.41%)
Oct 03, 2025 0.1800 0.1900 0.1750 0.1850 477,237 +0.01(+8.82%)
Oct 02, 2025 0.1500 0.1700 0.1500 0.1700 679,661 +0.03(+21.43%)
Oct 01, 2025 0.1350 0.1400 0.1350 0.1400 253,247 +0.01(+7.69%)
Sep 30, 2025 0.1350 0.1350 0.1300 0.1300 106,937 -0.01(-3.70%)
Sep 29, 2025 0.1350 0.1400 0.1300 0.1350 530,688 +0.01(+3.85%)
Sep 26, 2025 0.1350 0.1350 0.1300 0.1300 180,884 +0.00(+0.00%)
Sep 25, 2025 0.1300 0.1350 0.1250 0.1300 203,645 -0.01(-3.70%)
Sep 24, 2025 0.1300 0.1350 0.1300 0.1350 467,776 +0.01(+3.85%)
Sep 23, 2025 0.1350 0.1400 0.1250 0.1300 604,645 -0.01(-7.14%)
Sep 22, 2025 0.1200 0.1400 0.1150 0.1400 1,233,203 +0.03(+21.74%)
Sep 19, 2025 0.1150 0.1150 0.1100 0.1150 447,146 +0.01(+4.55%)
Sep 18, 2025 0.1100 0.1150 0.1100 0.1100 395,824 +0.00(+0.00%)
Sep 17, 2025 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+4.76%)
Sep 16, 2025 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-8.70%)
Sep 15, 2025 0.1100 0.1150 0.1100 0.1150 73,500 +0.01(+9.52%)
Sep 12, 2025 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Sep 11, 2025 0.1100 0.1100 0.1000 0.1050 273,909 -0.01(-4.55%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 160,581 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1150 0.1050 0.1100 81,700 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1150 0.1050 0.1100 103,807 -0.01(-4.35%)
Sep 05, 2025 0.1150 0.1150 0.1150 0.1150 300,074 -0.00(-4.17%)
Sep 04, 2025 0.1200 0.1200 0.1150 0.1200 326,180 +0.00(+0.00%)
Sep 03, 2025 0.1200 0.1200 0.1150 0.1200 164,772 +0.00(+4.35%)
Sep 02, 2025 0.1200 0.1250 0.1150 0.1150 758,460 +0.00(+0.00%)
Aug 29, 2025 0.1150 0 -0.00(-4.17%)
Aug 28, 2025 0.1150 0.1200 0.1050 0.1200 246,300 +0.00(+4.35%)
Aug 27, 2025 0.1150 0.1200 0.1100 0.1150 196,000 +0.01(+4.55%)
Aug 26, 2025 0.1200 0.1200 0.1100 0.1100 110,100 -0.01(-8.33%)
Aug 25, 2025 0.1150 0.1200 0.1100 0.1200 60,640 +0.01(+9.09%)
Aug 22, 2025 0.1000 0.1100 0.1000 0.1100 150,245 +0.01(+4.76%)
Aug 21, 2025 0.0950 0.1050 0.0950 0.1050 382,750 +0.00(+5.00%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 52,875 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.1000 307,500 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.1000 77,500 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.1000 0.0900 0.1000 430,852 +0.00(+0.00%)
Aug 14, 2025 0.1100 0.1100 0.0950 0.1000 779,061 -0.01(-9.09%)
Aug 13, 2025 0.0900 0.1200 0.0900 0.1100 1,106,775 +0.02(+29.41%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 270,082 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 87,040 +0.00(+0.00%)
Aug 08, 2025 0.0800 0.0850 0.0800 0.0800 203,750 +0.01(+6.67%)
Aug 07, 2025 0.0800 0.0800 0.0700 0.0750 678,567 -0.01(-6.25%)
Aug 06, 2025 0.0750 0.0850 0.0750 0.0800 301,000 +0.00(+0.00%)
Aug 05, 2025 0.0750 0.0800 0.0750 0.0800 109,833 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.