Puma Exploration Inc (TSV: PUMA )

0.1600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2021 0.1600 0.1650 0.1600 0.1600 357,795 +0.00(+0.00%)
Jan 15, 2021 0.1650 0.1650 0.1600 0.1600 59,285 -0.01(-3.03%)
Jan 14, 2021 0.1650 0.1650 0.1650 0.1650 67,237 -0.01(-2.94%)
Jan 13, 2021 0.1750 0.1750 0.1700 0.1700 26,500 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 246,530 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1750 0.1700 0.1700 92,200 -0.00(-2.86%)
Jan 08, 2021 0.1750 0.1750 0.1750 0.1750 31,500 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1750 0.1750 79,611 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1750 0.1700 0.1750 155,877 +0.00(+0.00%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 101,260 +0.00(+0.00%)
Jan 04, 2021 0.1650 0.1800 0.1650 0.1750 178,935 +0.01(+6.06%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1650 145,639 -0.01(-2.94%)
Dec 29, 2020 0.1700 0.1700 0.1650 0.1700 35,600 +0.01(+3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1600 156,886 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1550 0.1600 192,830 -0.01(-5.88%)
Dec 21, 2020 0.1700 0.1700 0.1650 0.1700 129,746 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1700 0.1700 0.1700 93,022 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1650 0.1700 124,331 +0.01(+3.03%)
Dec 16, 2020 0.1550 0.1700 0.1550 0.1650 190,955 +0.01(+6.45%)
Dec 15, 2020 0.1750 0.1800 0.1400 0.1550 4,681,056 -0.02(-11.43%)
Dec 14, 2020 0.1700 0.1750 0.1700 0.1750 150,302 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1750 0.1750 171,639 +0.00(+0.00%)
Dec 10, 2020 0.1850 0.1900 0.1750 0.1750 220,194 -0.01(-5.41%)
Dec 09, 2020 0.2000 0.2100 0.1850 0.1850 156,041 -0.02(-11.90%)
Dec 08, 2020 0.2000 0.2300 0.1950 0.2100 314,230 +0.01(+7.69%)
Dec 07, 2020 0.2000 0.2000 0.1800 0.1950 395,371 -0.01(-2.50%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 277,661 +0.01(+2.56%)
Dec 03, 2020 0.1850 0.2000 0.1850 0.1950 175,550 +0.01(+5.41%)
Dec 02, 2020 0.1800 0.1900 0.1800 0.1850 77,159 -0.01(-2.63%)
Dec 01, 2020 0.1850 0.1900 0.1800 0.1900 149,550 +0.01(+5.56%)
Nov 30, 2020 0.1950 0.1950 0.1800 0.1800 76,650 -0.01(-5.26%)
Nov 27, 2020 0.1950 0.1950 0.1850 0.1900 66,000 -0.01(-2.56%)
Nov 26, 2020 0.1950 0.1950 0.1950 0.1950 7,935 -0.01(-2.50%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2000 147,253 -0.01(-4.76%)
Nov 24, 2020 0.2250 0.2300 0.2100 0.2100 207,563 -0.02(-8.70%)
Nov 23, 2020 0.2350 0.2350 0.2200 0.2300 119,766 -0.00(-2.13%)
Nov 20, 2020 0.2350 0.2350 0.2300 0.2350 107,183 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2450 0.2100 0.2350 313,385 +0.01(+4.44%)
Nov 18, 2020 0.2300 0.2350 0.2100 0.2250 126,019 +0.01(+4.65%)
Nov 17, 2020 0.2000 0.2150 0.1950 0.2150 251,873 +0.01(+7.50%)
Nov 16, 2020 0.2150 0.2150 0.2000 0.2000 186,988 -0.01(-6.98%)
Nov 13, 2020 0.2500 0.2550 0.2100 0.2150 579,254 -0.02(-10.42%)
Nov 12, 2020 0.1800 0.2700 0.1800 0.2400 1,858,519 +0.07(+37.14%)
Nov 11, 2020 0.1600 0.1750 0.1550 0.1750 167,448 +0.01(+6.06%)
Nov 10, 2020 0.1500 0.1650 0.1450 0.1650 257,905 +0.02(+10.00%)
Nov 09, 2020 0.1550 0.1550 0.1500 0.1500 219,150 -0.01(-3.23%)
Nov 06, 2020 0.1600 0.1700 0.1550 0.1550 256,920 -0.02(-8.82%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1700 82,392 +0.01(+6.25%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 34,593 -0.01(-3.03%)
Nov 03, 2020 0.1550 0.1650 0.1550 0.1650 40,479 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.