Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0750 0.0800 0.0700 0.0800 47,000 +0.01(+6.67%)
Jan 29, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2009 0.0650 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Jan 27, 2009 0.0750 0.0750 0.0650 0.0700 298,000 -0.01(-12.50%)
Jan 26, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2009 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 22, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2009 0.0900 0.0900 0.0750 0.0850 235,000 -0.01(-15.00%)
Jan 19, 2009 0.0900 0.1000 0.0850 0.1000 75,000 +0.00(+0.00%)
Jan 16, 2009 0.0950 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Jan 15, 2009 0.0950 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jan 12, 2009 0.1000 0.1050 0.0900 0.1000 47,000 -0.01(-13.04%)
Jan 09, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2009 0.1100 0.1150 0.0950 0.1150 19,500 +0.01(+9.52%)
Jan 06, 2009 0.0900 0.1050 0.0900 0.1050 101,000 +0.01(+16.67%)
Jan 05, 2009 0.0800 0.0900 0.0800 0.0900 101,800 +0.01(+20.00%)
Jan 02, 2009 0.0650 0.0750 0.0650 0.0750 100,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.