Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0500 0.0550 0.0500 0.0500 746,311 +0.00(+0.00%)
Jan 28, 2010 0.0500 0.0500 0.0500 0.0500 468,808 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 1,008,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0500 0.0450 0.0500 426,500 +0.01(+11.11%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0450 365,800 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0450 1,292,900 -0.01(-10.00%)
Jan 21, 2010 0.0500 0.0550 0.0500 0.0500 835,000 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 296,950 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 244,550 +0.01(+11.11%)
Jan 18, 2010 0.0500 0.0550 0.0450 0.0450 973,245 -0.01(-10.00%)
Jan 15, 2010 0.0500 0.0550 0.0450 0.0500 1,006,690 +0.00(+0.00%)
Jan 14, 2010 0.0500 0.0550 0.0500 0.0500 1,047,900 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0500 1,011,000 -0.00(-9.09%)
Jan 12, 2010 0.0500 0.0550 0.0450 0.0550 1,225,895 +0.00(+10.00%)
Jan 11, 2010 0.0600 0.0600 0.0050 0.0500 7,816,450 -0.01(-23.08%)
Jan 08, 2010 0.0650 0.0650 0.0600 0.0650 198,465 +0.01(+8.33%)
Jan 07, 2010 0.0700 0.0700 0.0600 0.0600 237,909 -0.01(-7.69%)
Jan 06, 2010 0.0650 0.0700 0.0650 0.0650 348,210 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0750 0.0650 0.0650 329,530 +0.00(+0.00%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 50,815 +0.01(+7.69%)
Dec 29, 2009 0.0550 0.0700 0.0550 0.0650 563,562 +0.01(+18.18%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0550 0.0550 303,899 -0.00(-8.33%)
Dec 22, 2009 0.0600 0.0600 0.0500 0.0600 285,000 +0.00(+9.09%)
Dec 21, 2009 0.0600 0.0600 0.0550 0.0550 1,008,634 +0.00(+0.00%)
Dec 18, 2009 0.0550 0.0550 0.0550 0.0550 450,700 -0.00(-8.33%)
Dec 17, 2009 0.0550 0.0600 0.0500 0.0600 965,700 +0.00(+9.09%)
Dec 16, 2009 0.0550 0.0550 0.0500 0.0550 325,000 +0.00(+0.00%)
Dec 15, 2009 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0550 0.0550 1,281,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 2,141,323 -0.01(-7.69%)
Dec 10, 2009 0.0700 0.0700 0.0600 0.0650 1,230,900 -0.01(-13.33%)
Dec 09, 2009 0.0700 0.0750 0.0650 0.0750 1,038,729 +0.00(+0.00%)
Dec 08, 2009 0.0700 0.0750 0.0700 0.0750 326,701 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0750 0.0750 1,740,060 -0.01(-6.25%)
Dec 04, 2009 0.0800 0.0850 0.0750 0.0800 465,500 +0.01(+6.67%)
Dec 03, 2009 0.0800 0.0800 0.0750 0.0750 1,282,500 -0.01(-11.76%)
Dec 02, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 01, 2009 0.0850 0.0900 0.0800 0.0800 901,200 -0.01(-11.11%)
Nov 30, 2009 0.0900 0.0900 0.0850 0.0900 573,611 +0.00(+0.00%)
Nov 27, 2009 0.0850 0.0900 0.0800 0.0900 1,816,000 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.0800 0.0900 2,771,930 -0.01(-10.00%)
Nov 25, 2009 0.0850 0.1000 0.0850 0.1000 2,458,215 +0.01(+17.65%)
Nov 24, 2009 0.0800 0.0850 0.0750 0.0850 784,300 +0.01(+13.33%)
Nov 23, 2009 0.0750 0.0800 0.0750 0.0750 274,500 -0.01(-6.25%)
Nov 20, 2009 0.0750 0.0800 0.0750 0.0800 398,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 327,000 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0750 0.0800 391,900 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0800 0.0750 0.0800 209,000 +0.00(+0.00%)
Nov 16, 2009 0.0750 0.0800 0.0750 0.0800 170,500 +0.01(+6.67%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0750 98,800 -0.01(-6.25%)
Nov 12, 2009 0.0800 0.0800 0.0750 0.0800 124,000 +0.01(+6.67%)
Nov 11, 2009 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 10, 2009 0.0750 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Nov 09, 2009 0.0750 0.0850 0.0750 0.0800 577,100 +0.01(+6.67%)
Nov 06, 2009 0.0850 0.0850 0.0750 0.0750 1,137,520 -0.01(-11.76%)
Nov 05, 2009 0.0750 0.0850 0.0750 0.0850 279,000 +0.01(+6.25%)
Nov 04, 2009 0.0750 0.0800 0.0750 0.0800 365,500 +0.00(+0.00%)
Nov 03, 2009 0.0800 0.0800 0.0750 0.0800 803,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.