Indicators

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.13	81.50	78.96	79.21	1,688,470	-2.45(-3.00%)
Jan 29, 2015	81.65	82.11	80.75	81.66	900,246	+0.60(+0.74%)
Jan 28, 2015	83.13	83.17	80.80	81.06	1,051,184	-1.38(-1.67%)
Jan 27, 2015	82.20	83.04	81.77	82.44	879,432	-0.61(-0.73%)
Jan 26, 2015	83.81	84.14	82.31	83.05	939,524	-0.48(-0.57%)
Jan 23, 2015	82.75	84.25	82.24	83.53	786,336	+0.86(+1.04%)
Jan 22, 2015	80.00	83.27	79.39	82.67	1,009,166	+2.75(+3.45%)
Jan 21, 2015	80.22	80.55	79.34	79.92	561,338	-0.08(-0.11%)
Jan 20, 2015	80.17	80.44	78.81	80.00	734,262	+0.25(+0.32%)
Jan 16, 2015	79.66	82.43	78.36	79.75	749,866	+0.58(+0.73%)
Jan 15, 2015	80.22	80.76	78.95	79.17	930,634	-1.06(-1.32%)
Jan 14, 2015	77.63	81.23	76.85	80.22	1,881,146	+2.22(+2.85%)
Jan 13, 2015	76.21	78.03	75.64	78.00	922,508	+2.36(+3.13%)
Jan 12, 2015	75.22	76.12	75.00	75.64	590,924	+0.64(+0.85%)
Jan 09, 2015	75.32	75.76	74.67	75.00	709,898	-0.42(-0.56%)
Jan 08, 2015	75.12	75.72	74.84	75.42	959,934	+0.55(+0.73%)
Jan 07, 2015	73.94	74.90	73.19	74.87	572,880	+1.48(+2.02%)
Jan 06, 2015	73.31	73.91	72.38	73.39	1,301,844	+0.23(+0.32%)
Jan 05, 2015	73.76	73.98	72.73	73.16	622,366	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.