Idexx Laboratories (NQ: IDXX )

489.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 492.47 495.97 482.09 489.21 349,623 -3.65(-0.74%)
Jan 22, 2021 490.73 498.98 490.00 492.86 329,400 -3.58(-0.72%)
Jan 21, 2021 493.00 498.56 487.49 496.44 254,633 +1.40(+0.28%)
Jan 20, 2021 486.41 496.78 485.84 495.04 285,328 +10.11(+2.08%)
Jan 19, 2021 489.24 489.30 481.35 484.93 327,234 -4.53(-0.93%)
Jan 15, 2021 487.93 494.24 480.93 489.46 340,800 +0.56(+0.11%)
Jan 14, 2021 497.31 499.75 487.89 488.90 333,921 -8.68(-1.74%)
Jan 13, 2021 496.18 501.56 494.22 497.58 299,643 +0.85(+0.17%)
Jan 12, 2021 507.09 509.47 491.22 496.73 353,237 -9.82(-1.94%)
Jan 11, 2021 515.57 516.86 503.83 506.55 441,920 -6.65(-1.30%)
Jan 08, 2021 499.79 513.56 499.29 513.20 401,400 +18.01(+3.64%)
Jan 07, 2021 483.49 497.49 483.49 495.19 499,503 +11.59(+2.40%)
Jan 06, 2021 489.05 491.67 479.36 483.60 633,960 -13.66(-2.75%)
Jan 05, 2021 488.91 498.93 487.51 497.26 355,988 +5.49(+1.12%)
Jan 04, 2021 503.00 504.66 483.13 491.77 472,344 -8.10(-1.62%)
Dec 31, 2020 499.87 499.87 499.87 194,852 +2.91(+0.59%)
Dec 30, 2020 497.70 501.29 494.51 496.96 194,852 +2.89(+0.58%)
Dec 29, 2020 497.97 501.04 490.05 494.07 247,628 -0.63(-0.13%)
Dec 28, 2020 503.63 503.83 490.25 494.70 216,644 -2.44(-0.49%)
Dec 24, 2020 495.82 499.12 493.16 497.14 69,500 +3.46(+0.70%)
Dec 23, 2020 499.06 502.00 492.82 493.68 253,083 -5.47(-1.10%)
Dec 22, 2020 488.01 499.62 487.76 499.15 331,455 +9.47(+1.93%)
Dec 21, 2020 480.06 490.44 470.26 489.68 383,289 +4.16(+0.86%)
Dec 18, 2020 478.49 486.99 474.00 485.52 899,100 +7.72(+1.62%)
Dec 17, 2020 471.69 477.80 468.35 477.80 369,417 +10.22(+2.19%)
Dec 16, 2020 466.53 474.30 463.45 467.58 466,643 +2.62(+0.56%)
Dec 15, 2020 460.66 467.40 453.80 464.96 297,299 +6.79(+1.48%)
Dec 14, 2020 458.84 477.36 457.27 458.17 460,812 +1.94(+0.43%)
Dec 11, 2020 455.57 457.62 447.82 456.23 327,100 +1.96(+0.43%)
Dec 10, 2020 450.49 456.05 449.04 454.27 592,508 +4.39(+0.98%)
Dec 09, 2020 458.91 462.45 449.11 449.88 436,053 -10.81(-2.35%)
Dec 08, 2020 461.92 461.92 453.24 460.69 436,200 +1.33(+0.29%)
Dec 07, 2020 455.92 462.70 454.20 459.36 320,352 +2.21(+0.48%)
Dec 04, 2020 462.96 463.26 455.87 457.15 387,500 -2.92(-0.63%)
Dec 03, 2020 463.85 467.83 458.38 460.07 352,576 -2.52(-0.54%)
Dec 02, 2020 465.51 467.50 461.50 462.59 351,963 -5.27(-1.13%)
Dec 01, 2020 461.99 468.98 452.22 467.86 386,704 +6.88(+1.49%)
Nov 30, 2020 454.77 461.09 451.31 460.98 589,747 +6.75(+1.49%)
Nov 27, 2020 452.05 455.97 446.68 454.23 173,800 +7.75(+1.74%)
Nov 25, 2020 449.24 454.82 443.14 446.48 338,900 -0.35(-0.08%)
Nov 24, 2020 459.49 466.77 446.46 446.83 494,805 -12.96(-2.82%)
Nov 23, 2020 467.26 467.26 449.71 459.79 440,675 -4.50(-0.97%)
Nov 20, 2020 456.23 469.13 455.00 464.29 411,400 +7.10(+1.55%)
Nov 19, 2020 444.77 457.81 444.77 457.19 318,475 +13.13(+2.96%)
Nov 18, 2020 451.36 455.00 443.65 444.06 347,433 -11.79(-2.59%)
Nov 17, 2020 454.62 457.00 450.54 455.85 315,414 +0.48(+0.11%)
Nov 16, 2020 452.09 459.43 448.82 455.37 499,936 +1.73(+0.38%)
Nov 13, 2020 452.99 458.35 448.67 453.64 254,300 +4.42(+0.98%)
Nov 12, 2020 459.62 462.56 445.06 449.22 396,350 -5.84(-1.28%)
Nov 11, 2020 443.69 455.74 443.69 455.06 432,236 +13.83(+3.13%)
Nov 10, 2020 431.89 443.72 421.15 441.23 865,518 +4.78(+1.10%)
Nov 09, 2020 485.00 485.00 435.58 436.45 822,930 -41.65(-8.71%)
Nov 06, 2020 469.99 479.15 466.36 478.10 519,800 +10.13(+2.16%)
Nov 05, 2020 473.99 480.18 462.68 467.97 440,552 -1.39(-0.30%)
Nov 04, 2020 455.26 482.50 451.58 469.36 734,159 +25.26(+5.69%)
Nov 03, 2020 437.32 448.29 437.32 444.10 382,285 +13.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.