Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,465.95 +27.59 (+1.92%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1715 1736 1705 1712 292,887 -23.49(-1.35%)
Jan 30, 2024 1760 1763 1734 1735 300,155 -42.13(-2.37%)
Jan 29, 2024 1797 1800 1760 1777 359,028 -18.37(-1.02%)
Jan 26, 2024 1741 1799 1728 1796 382,891 +57.00(+3.28%)
Jan 25, 2024 1769 1774 1722 1739 315,078 -23.90(-1.36%)
Jan 24, 2024 1771 1799 1757 1763 336,606 +2.79(+0.16%)
Jan 23, 2024 1768 1770 1750 1760 281,521 +3.61(+0.21%)
Jan 22, 2024 1748 1769 1738 1756 591,757 +30.11(+1.74%)
Jan 19, 2024 1670 1736 1665 1726 683,975 +64.21(+3.86%)
Jan 18, 2024 1646 1672 1644 1662 424,016 +26.70(+1.63%)
Jan 17, 2024 1664 1669 1615 1635 312,631 -37.39(-2.24%)
Jan 16, 2024 1659 1686 1656 1673 364,550 +14.09(+0.85%)
Jan 12, 2024 1610 1678 1596 1659 444,300 +66.90(+4.20%)
Jan 11, 2024 1605 1620 1573 1592 263,456 -6.48(-0.41%)
Jan 10, 2024 1585 1610 1581 1598 231,168 +24.82(+1.58%)
Jan 09, 2024 1564 1583 1564 1573 189,030 -2.26(-0.14%)
Jan 08, 2024 1548 1579 1548 1576 278,621 +36.77(+2.39%)
Jan 05, 2024 1527 1560 1527 1539 339,583 +19.45(+1.28%)
Jan 04, 2024 1490 1543 1484 1519 435,851 +19.38(+1.29%)
Jan 03, 2024 1515 1523 1498 1500 272,130 -29.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.