Mercadolibre Inc (NQ: MELI )

1,851.78 USD -0.75 (-0.04%)
Streaming Delayed Price Updated: 7:49 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 1860 1877 1805 1852 534,900 -0.75(-0.04%)
Jan 14, 2021 1814 1890 1814 1853 546,982 +54.34(+3.02%)
Jan 13, 2021 1823 1830 1767 1798 506,666 -11.90(-0.66%)
Jan 12, 2021 1792 1845 1778 1810 616,323 +48.54(+2.76%)
Jan 11, 2021 1701 1795 1675 1762 599,671 +42.55(+2.48%)
Jan 08, 2021 1624 1719 1613 1719 737,400 +121.03(+7.57%)
Jan 07, 2021 1617 1629 1571 1598 1,170,676 +25.99(+1.65%)
Jan 06, 2021 1627 1627 1565 1572 584,888 -78.02(-4.73%)
Jan 05, 2021 1639 1704 1630 1650 530,381 +10.00(+0.61%)
Jan 04, 2021 1691 1725 1613 1640 851,059 -35.22(-2.10%)
Dec 31, 2020 1675 1675 1675 304,304 -37.72(-2.20%)
Dec 30, 2020 1690 1724 1660 1713 304,304 +39.45(+2.36%)
Dec 29, 2020 1680 1689 1640 1673 278,332 +9.77(+0.59%)
Dec 28, 2020 1700 1703 1626 1664 285,907 -26.76(-1.58%)
Dec 24, 2020 1672 1694 1666 1690 132,800 +20.47(+1.23%)
Dec 23, 2020 1729 1735 1667 1670 419,165 -62.38(-3.60%)
Dec 22, 2020 1714 1736 1702 1732 309,819 +34.50(+2.03%)
Dec 21, 2020 1708 1727 1665 1698 457,108 -25.79(-1.50%)
Dec 18, 2020 1698 1728 1676 1724 531,900 +43.69(+2.60%)
Dec 17, 2020 1672 1694 1661 1680 375,744 +10.45(+0.63%)
Dec 16, 2020 1670 1675 1640 1670 514,644 +0.55(+0.03%)
Dec 15, 2020 1634 1677 1634 1669 528,582 +50.93(+3.15%)
Dec 14, 2020 1612 1640 1610 1618 479,722 +11.43(+0.71%)
Dec 11, 2020 1597 1607 1572 1607 479,200 +17.11(+1.08%)
Dec 10, 2020 1532 1598 1513 1590 447,140 +52.98(+3.45%)
Dec 09, 2020 1620 1620 1517 1537 858,066 -79.34(-4.91%)
Dec 08, 2020 1580 1629 1575 1616 401,433 +40.28(+2.56%)
Dec 07, 2020 1557 1589 1551 1576 358,770 +18.22(+1.17%)
Dec 04, 2020 1567 1567 1529 1557 290,900 -2.96(-0.19%)
Dec 03, 2020 1537 1570 1533 1560 402,744 +37.48(+2.46%)
Dec 02, 2020 1518 1525 1483 1523 468,531 +1.20(+0.08%)
Dec 01, 2020 1556 1577 1517 1522 558,118 -31.67(-2.04%)
Nov 30, 2020 1530 1558 1476 1553 722,191 +39.90(+2.64%)
Nov 27, 2020 1480 1519 1463 1513 286,700 +33.07(+2.23%)
Nov 25, 2020 1448 1484 1445 1480 489,400 +41.08(+2.85%)
Nov 24, 2020 1458 1461 1401 1439 586,022 -12.49(-0.86%)
Nov 23, 2020 1431 1458 1414 1452 640,219 +34.78(+2.45%)
Nov 20, 2020 1373 1424 1366 1417 615,500 +46.69(+3.41%)
Nov 19, 2020 1325 1384 1312 1370 484,942 +52.21(+3.96%)
Nov 18, 2020 1305 1327 1291 1318 498,278 +17.28(+1.33%)
Nov 17, 2020 1298 1313 1283 1301 399,978 +14.50(+1.13%)
Nov 16, 2020 1287 1312 1276 1286 445,501 -15.35(-1.18%)
Nov 13, 2020 1322 1335 1285 1302 446,100 +5.66(+0.44%)
Nov 12, 2020 1315 1355 1294 1296 631,830 -8.49(-0.65%)
Nov 11, 2020 1274 1339 1268 1304 699,936 +78.46(+6.40%)
Nov 10, 2020 1326 1326 1219 1226 1,030,866 -104.69(-7.87%)
Nov 09, 2020 1442 1450 1330 1331 961,754 -155.14(-10.44%)
Nov 06, 2020 1434 1491 1396 1486 567,800 +48.06(+3.34%)
Nov 05, 2020 1405 1460 1373 1438 901,221 +122.11(+9.28%)
Nov 04, 2020 1282 1321 1275 1316 605,725 +81.72(+6.62%)
Nov 03, 2020 1220 1243 1197 1234 335,217 +18.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.