Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

1.099 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.010 1.000 1.000 1,750 +0.00(+0.00%)
Jan 30, 2024 1.000 1.010 1.000 1.000 2,381 -0.00(-0.01%)
Jan 29, 2024 1.000 1.000 1.000 1.000 618 +0.00(+0.01%)
Jan 26, 2024 1.020 1.040 1.000 1.000 3,608 -0.01(-0.99%)
Jan 25, 2024 1.040 1.042 1.010 1.010 8,583 -0.04(-4.27%)
Jan 24, 2024 1.050 1.100 1.020 1.055 18,229 +0.05(+5.50%)
Jan 23, 2024 1.000 1.030 1.000 1.000 6,775 -0.05(-4.76%)
Jan 22, 2024 1.000 1.050 1.000 1.050 16,905 +0.05(+5.00%)
Jan 19, 2024 1.046 1.046 1.000 1.000 15,258 -0.02(-1.96%)
Jan 18, 2024 1.020 1.020 1.010 1.020 1,569 -0.01(-0.97%)
Jan 17, 2024 1.070 1.070 1.030 1.030 2,020 -0.03(-2.83%)
Jan 16, 2024 1.010 1.060 1.010 1.060 1,963 +0.04(+4.28%)
Jan 12, 2024 1.047 1.065 1.016 1.016 4,177 -0.06(-5.88%)
Jan 11, 2024 1.070 1.080 1.020 1.080 793 -0.01(-0.60%)
Jan 10, 2024 1.090 1.090 1.000 1.087 11,358 +0.03(+2.50%)
Jan 09, 2024 1.040 1.060 1.030 1.060 4,024 +0.03(+2.79%)
Jan 08, 2024 1.040 1.060 1.030 1.031 7,991 -0.04(-3.64%)
Jan 05, 2024 1.000 1.100 0.9910 1.070 39,356 +0.05(+4.92%)
Jan 04, 2024 1.100 1.100 0.9990 1.020 19,887 -0.04(-3.77%)
Jan 03, 2024 1.100 1.130 0.9900 1.060 54,784 +0.01(+0.95%)
Jan 02, 2024 1.100 1.110 1.050 1.050 6,321 -0.05(-4.55%)
Dec 29, 2023 1.040 1.170 1.030 1.100 59,732 +0.05(+4.76%)
Dec 28, 2023 1.090 1.150 1.030 1.050 9,729 +0.02(+1.89%)
Dec 27, 2023 1.140 1.140 1.030 1.030 20,054 -0.09(-7.99%)
Dec 26, 2023 1.110 1.120 1.100 1.120 4,192 -0.01(-0.88%)
Dec 22, 2023 1.130 1.140 1.110 1.130 3,429 +0.03(+2.73%)
Dec 21, 2023 1.130 1.130 1.096 1.100 858 -0.06(-5.16%)
Dec 20, 2023 1.090 1.160 1.080 1.160 4,983 -0.00(-0.01%)
Dec 19, 2023 1.070 1.190 1.070 1.160 1,621 +0.04(+3.90%)
Dec 18, 2023 1.070 1.178 1.070 1.117 2,998 +0.01(+0.59%)
Dec 15, 2023 1.150 1.280 1.030 1.110 89,522 +0.06(+5.71%)
Dec 14, 2023 1.040 1.050 1.040 1.050 941 +0.04(+3.96%)
Dec 13, 2023 1.036 1.100 1.010 1.010 11,166 -0.02(-1.94%)
Dec 12, 2023 1.110 1.160 1.030 1.030 19,914 -0.04(-3.74%)
Dec 11, 2023 1.110 1.110 1.030 1.070 7,548 +0.02(+1.54%)
Dec 08, 2023 1.043 1.079 1.030 1.054 3,083 +0.00(+0.37%)
Dec 07, 2023 1.050 1.180 1.030 1.050 10,450 -0.04(-3.77%)
Dec 06, 2023 1.100 1.100 1.040 1.091 3,040 -0.02(-1.71%)
Dec 05, 2023 1.030 1.180 1.030 1.110 14,656 +0.05(+4.72%)
Dec 04, 2023 1.050 1.060 1.040 1.060 8,923 -0.04(-4.07%)
Dec 01, 2023 1.151 1.151 1.040 1.105 4,019 +0.05(+5.23%)
Nov 30, 2023 1.070 1.170 1.050 1.050 13,203 -0.05(-4.54%)
Nov 29, 2023 1.110 1.170 1.100 1.100 971 -0.02(-2.22%)
Nov 28, 2023 1.170 1.180 1.094 1.125 1,201 +0.02(+2.27%)
Nov 27, 2023 1.070 1.216 1.070 1.100 1,585 +0.03(+2.80%)
Nov 24, 2023 1.220 1.220 1.070 1.070 4,057 -0.02(-1.83%)
Nov 22, 2023 1.218 1.218 1.070 1.090 9,335 -0.01(-0.91%)
Nov 21, 2023 1.130 1.142 1.054 1.100 5,572 -0.13(-10.57%)
Nov 20, 2023 1.160 1.230 1.030 1.230 7,321 +0.10(+8.85%)
Nov 17, 2023 1.120 1.170 1.120 1.130 2,246 -0.03(-2.59%)
Nov 16, 2023 1.240 1.240 1.160 1.160 736 +0.01(+0.88%)
Nov 15, 2023 1.150 1.250 1.130 1.150 18,267 +0.06(+5.50%)
Nov 14, 2023 1.145 1.174 1.070 1.090 21,784 -0.06(-5.22%)
Nov 13, 2023 1.150 1.230 1.110 1.150 2,443 -0.09(-7.26%)
Nov 10, 2023 1.120 1.240 1.120 1.240 2,489 +0.05(+4.20%)
Nov 09, 2023 1.260 1.290 1.130 1.190 10,410 -0.11(-8.45%)
Nov 08, 2023 1.180 1.300 1.180 1.300 2,067 +0.07(+5.68%)
Nov 07, 2023 1.250 1.250 1.230 1.230 1,904 -0.06(-4.72%)
Nov 06, 2023 1.170 1.291 1.170 1.291 635 +0.06(+4.95%)
Nov 03, 2023 1.300 1.300 1.230 1.230 1,713 +0.01(+0.82%)
Nov 02, 2023 1.090 1.245 1.090 1.220 4,392 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.