Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.499 1.522 1.487 1.516 65,225 +0.01(+0.77%)
Jan 30, 2003 1.510 1.510 1.470 1.505 111,021 -0.00(-0.19%)
Jan 29, 2003 1.490 1.513 1.453 1.507 66,959 +0.00(+0.00%)
Jan 28, 2003 1.470 1.507 1.470 1.507 121,082 +0.06(+3.98%)
Jan 27, 2003 1.456 1.476 1.447 1.450 111,715 -0.03(-1.76%)
Jan 24, 2003 1.528 1.548 1.470 1.476 97,490 -0.06(-3.76%)
Jan 23, 2003 1.507 1.542 1.505 1.533 99,919 +0.03(+1.72%)
Jan 22, 2003 1.565 1.565 1.502 1.507 99,572 -0.06(-3.68%)
Jan 21, 2003 1.559 1.594 1.556 1.565 118,307 +0.01(+0.37%)
Jan 17, 2003 1.594 1.594 1.554 1.559 116,572 -0.05(-3.22%)
Jan 16, 2003 1.600 1.611 1.588 1.611 161,674 +0.02(+1.27%)
Jan 15, 2003 1.588 1.597 1.585 1.591 128,368 -0.01(-0.90%)
Jan 14, 2003 1.594 1.605 1.580 1.605 126,286 +0.02(+1.27%)
Jan 13, 2003 1.603 1.611 1.580 1.585 65,918 +0.00(+0.00%)
Jan 10, 2003 1.556 1.600 1.545 1.585 110,674 +0.00(+0.00%)
Jan 09, 2003 1.533 1.588 1.533 1.585 141,899 +0.05(+3.38%)
Jan 08, 2003 1.545 1.574 1.533 1.533 145,368 -0.02(-1.48%)
Jan 07, 2003 1.580 1.582 1.536 1.556 72,510 -0.03(-2.00%)
Jan 06, 2003 1.528 1.597 1.519 1.588 107,205 +0.07(+4.75%)
Jan 03, 2003 1.528 1.539 1.499 1.516 98,878 +0.02(+1.15%)
Jan 02, 2003 1.470 1.507 1.470 1.499 113,796 +0.04(+2.97%)
Dec 31, 2002 1.450 1.464 1.430 1.456 232,104 -0.00(-0.20%)
Dec 30, 2002 1.470 1.476 1.435 1.458 260,553 -0.01(-0.78%)
Dec 27, 2002 1.467 1.499 1.453 1.470 234,532 -0.03(-1.73%)
Dec 26, 2002 1.479 1.496 1.467 1.496 94,368 +0.03(+2.17%)
Dec 24, 2002 1.450 1.461 1.450 1.464 153,695 +0.01(+0.99%)
Dec 23, 2002 1.458 1.510 1.447 1.450 383,370 -0.01(-0.40%)
Dec 20, 2002 1.493 1.493 1.456 1.456 237,308 -0.01(-0.79%)
Dec 19, 2002 1.470 1.476 1.456 1.467 251,185 -0.03(-2.12%)
Dec 18, 2002 1.525 1.536 1.476 1.499 103,388 -0.00(-0.19%)
Dec 17, 2002 1.519 1.542 1.502 1.502 99,225 -0.02(-1.33%)
Dec 16, 2002 1.513 1.539 1.493 1.522 211,634 +0.00(+0.19%)
Dec 13, 2002 1.528 1.562 1.493 1.519 216,491 -0.02(-1.50%)
Dec 12, 2002 1.551 1.600 1.536 1.542 105,470 -0.03(-1.83%)
Dec 11, 2002 1.556 1.629 1.542 1.571 102,347 -0.03(-1.80%)
Dec 10, 2002 1.539 1.614 1.531 1.600 235,573 +0.03(+2.02%)
Dec 09, 2002 1.565 1.605 1.519 1.568 150,225 -0.03(-1.63%)
Dec 06, 2002 1.620 1.620 1.577 1.594 68,347 +0.01(+0.73%)
Dec 05, 2002 1.614 1.649 1.559 1.582 109,286 -0.01(-0.54%)
Dec 04, 2002 1.571 1.617 1.554 1.591 129,756 -0.00(-0.18%)
Dec 03, 2002 1.614 1.643 1.591 1.594 70,429 -0.04(-2.47%)
Dec 02, 2002 1.657 1.686 1.620 1.634 106,858 -0.02(-1.39%)
Nov 29, 2002 1.654 1.657 1.654 1.657 8,326 +0.00(+0.00%)
Nov 27, 2002 1.654 1.657 1.600 1.657 85,000 +0.01(+0.88%)
Nov 26, 2002 1.657 1.657 1.588 1.643 110,327 -0.01(-0.87%)
Nov 25, 2002 1.603 1.657 1.603 1.657 92,980 +0.06(+3.60%)
Nov 22, 2002 1.585 1.626 1.565 1.600 83,266 +0.00(+0.18%)
Nov 21, 2002 1.600 1.649 1.585 1.597 129,756 +0.01(+0.91%)
Nov 20, 2002 1.597 1.620 1.551 1.582 162,021 -0.01(-0.90%)
Nov 19, 2002 1.545 1.605 1.545 1.597 111,368 +0.03(+2.03%)
Nov 18, 2002 1.614 1.614 1.562 1.565 115,184 +0.01(+0.37%)
Nov 15, 2002 1.556 1.585 1.554 1.559 68,694 -0.02(-1.28%)
Nov 14, 2002 1.551 1.580 1.516 1.580 129,409 +0.05(+3.59%)
Nov 13, 2002 1.499 1.525 1.484 1.525 71,123 -0.03(-1.67%)
Nov 12, 2002 1.522 1.577 1.522 1.551 65,918 +0.01(+0.56%)
Nov 11, 2002 1.585 1.585 1.542 1.542 104,082 -0.03(-1.83%)
Nov 08, 2002 1.548 1.605 1.542 1.571 82,919 -0.01(-0.37%)
Nov 07, 2002 1.663 1.663 1.536 1.577 129,409 -0.06(-3.87%)
Nov 06, 2002 1.626 1.640 1.585 1.640 117,960 +0.05(+3.45%)
Nov 05, 2002 1.631 1.631 1.568 1.585 78,061 -0.03(-2.14%)
Nov 04, 2002 1.562 1.634 1.562 1.620 217,879 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.