Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.600	1.608	1.591	1.600	363,248	-0.00(-0.18%)
Jan 30, 2007	1.588	1.603	1.588	1.603	232,104	+0.01(+0.72%)
Jan 29, 2007	1.574	1.591	1.574	1.591	220,654	+0.01(+0.73%)
Jan 26, 2007	1.571	1.582	1.568	1.580	135,654	+0.01(+0.55%)
Jan 25, 2007	1.591	1.597	1.571	1.571	243,553	-0.02(-1.09%)
Jan 24, 2007	1.585	1.600	1.580	1.588	145,021	+0.01(+0.55%)
Jan 23, 2007	1.571	1.582	1.571	1.580	174,858	+0.01(+0.55%)
Jan 22, 2007	1.585	1.588	1.568	1.571	346,941	-0.01(-0.91%)
Jan 19, 2007	1.585	1.591	1.574	1.585	421,187	-0.00(-0.18%)
Jan 18, 2007	1.585	1.608	1.580	1.588	729,271	+0.01(+0.73%)
Jan 17, 2007	1.585	1.588	1.571	1.577	318,839	+0.00(+0.00%)
Jan 16, 2007	1.580	1.585	1.565	1.577	384,411	+0.01(+0.55%)
Jan 12, 2007	1.559	1.568	1.559	1.568	225,512	+0.01(+0.37%)
Jan 11, 2007	1.542	1.562	1.542	1.562	391,697	+0.01(+0.93%)
Jan 10, 2007	1.545	1.551	1.539	1.548	178,675	+0.00(+0.00%)
Jan 09, 2007	1.545	1.551	1.536	1.548	177,981	+0.00(+0.19%)
Jan 08, 2007	1.536	1.545	1.533	1.545	171,736	+0.01(+0.37%)
Jan 05, 2007	1.548	1.551	1.536	1.539	153,695	-0.01(-0.93%)
Jan 04, 2007	1.548	1.559	1.539	1.554	355,615	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.