Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.12 -0.03 (-0.17%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.98	17.05	16.92	17.01	130,294	-0.09(-0.54%)
Jan 29, 2015	17.14	17.18	17.08	17.11	26,843	-0.12(-0.70%)
Jan 28, 2015	17.26	17.32	17.18	17.23	9,562	-0.07(-0.38%)
Jan 27, 2015	17.30	17.31	17.27	17.29	2,274	+0.04(+0.22%)
Jan 26, 2015	17.24	17.32	17.24	17.25	16,979	-0.07(-0.43%)
Jan 23, 2015	17.34	17.34	17.29	17.33	12,332	+0.01(+0.05%)
Jan 22, 2015	17.29	17.37	17.29	17.32	69,565	+0.06(+0.32%)
Jan 21, 2015	17.27	17.31	17.23	17.26	9,142	+0.04(+0.25%)
Jan 20, 2015	17.20	17.25	17.17	17.22	46,830	-0.02(-0.14%)
Jan 16, 2015	17.28	17.29	17.16	17.25	74,492	+0.02(+0.11%)
Jan 15, 2015	17.30	17.40	17.18	17.23	178,309	-0.05(-0.27%)
Jan 14, 2015	17.17	17.28	17.17	17.27	7,815	+0.00(+0.00%)
Jan 13, 2015	17.25	17.28	17.24	17.27	17,506	+0.00(+0.00%)
Jan 12, 2015	17.24	17.29	17.24	17.27	36,320	-0.01(-0.08%)
Jan 09, 2015	17.29	17.31	17.27	17.29	37,046	+0.04(+0.24%)
Jan 08, 2015	17.22	17.27	17.22	17.25	5,855	+0.08(+0.49%)
Jan 07, 2015	17.11	17.17	17.11	17.16	8,920	+0.07(+0.38%)
Jan 06, 2015	17.11	17.11	17.08	17.10	21,800	-0.04(-0.22%)
Jan 05, 2015	17.14	17.17	17.09	17.13	7,934	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.