Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 18.06 18.09 18.01 18.08 162,599 +0.05(+0.27%)
Nov 23, 2020 18.03 18.04 18.01 18.03 8,181 -0.06(-0.33%)
Nov 20, 2020 18.07 18.12 18.07 18.09 5,000 -0.09(-0.48%)
Nov 19, 2020 18.02 18.19 18.02 18.18 4,845 +0.10(+0.57%)
Nov 18, 2020 18.13 18.14 18.08 18.08 3,644 -0.01(-0.08%)
Nov 17, 2020 18.06 18.11 18.06 18.09 2,899 +0.03(+0.17%)
Nov 16, 2020 18.04 18.09 18.04 18.06 6,362 +0.05(+0.31%)
Nov 13, 2020 17.99 18.00 17.98 18.00 1,000 +0.06(+0.33%)
Nov 12, 2020 17.97 17.97 17.95 17.95 926 -0.04(-0.25%)
Nov 11, 2020 17.94 17.99 17.94 17.99 1,764 +0.05(+0.28%)
Nov 10, 2020 17.87 18.04 17.84 17.94 1,681 -0.02(-0.09%)
Nov 09, 2020 18.05 18.07 17.96 17.96 3,343 +0.13(+0.73%)
Nov 06, 2020 17.78 17.85 17.78 17.83 3,700 +0.04(+0.20%)
Nov 05, 2020 17.67 18.42 17.58 17.79 15,423 +0.20(+1.16%)
Nov 04, 2020 17.51 17.59 17.51 17.59 598 +0.10(+0.58%)
Nov 03, 2020 17.49 17.49 17.49 17.49 101 +0.07(+0.38%)
Nov 02, 2020 17.36 17.42 17.36 17.42 507 +0.05(+0.29%)
Oct 30, 2020 17.41 17.46 17.37 17.37 1,500 -0.04(-0.21%)
Oct 29, 2020 17.42 17.42 17.39 17.41 903 +0.02(+0.11%)
Oct 28, 2020 17.37 17.43 17.37 17.39 2,181 -0.15(-0.84%)
Oct 27, 2020 17.57 17.58 17.54 17.54 19,467 -0.04(-0.26%)
Oct 26, 2020 17.51 17.60 17.51 17.58 32,417 +0.01(+0.09%)
Oct 23, 2020 17.52 17.57 17.52 17.57 1,100 +0.05(+0.26%)
Oct 22, 2020 17.48 17.55 17.48 17.52 3,072 -0.03(-0.17%)
Oct 21, 2020 17.55 17.56 17.55 17.55 1,141 +0.08(+0.46%)
Oct 20, 2020 17.47 17.50 17.47 17.47 1,466 +0.04(+0.23%)
Oct 19, 2020 17.48 17.48 17.43 17.43 3,064 +0.03(+0.20%)
Oct 16, 2020 17.37 17.41 17.37 17.40 1,700 +0.05(+0.29%)
Oct 15, 2020 17.34 17.35 17.34 17.34 5,590 -0.06(-0.37%)
Oct 14, 2020 17.46 17.46 17.41 17.41 1,908 -0.01(-0.06%)
Oct 13, 2020 17.46 17.51 17.42 17.42 619 -0.05(-0.31%)
Oct 12, 2020 17.46 17.51 17.46 17.47 713 -0.06(-0.34%)
Oct 09, 2020 17.54 17.54 17.54 17.54 200 +0.12(+0.72%)
Oct 08, 2020 17.39 17.41 17.39 17.41 163 +0.03(+0.15%)
Oct 07, 2020 17.40 17.40 17.38 17.38 444 +0.02(+0.09%)
Oct 06, 2020 17.41 17.44 17.37 17.37 1,126 -0.07(-0.41%)
Oct 05, 2020 17.44 17.45 17.43 17.44 925 +0.11(+0.61%)
Oct 02, 2020 17.35 17.35 17.33 17.33 1,400 -0.04(-0.24%)
Oct 01, 2020 17.38 17.38 17.38 17.38 27 +0.07(+0.39%)
Sep 30, 2020 17.30 17.36 17.30 17.31 1,925 +0.09(+0.51%)
Sep 29, 2020 17.28 17.28 17.21 17.22 5,200 +0.04(+0.22%)
Sep 28, 2020 17.27 17.28 17.17 17.18 6,131 -0.05(-0.27%)
Sep 25, 2020 17.21 17.24 17.21 17.23 1,600 -0.05(-0.31%)
Sep 24, 2020 17.22 17.30 17.22 17.29 1,064 +0.05(+0.27%)
Sep 23, 2020 17.30 17.30 17.24 17.24 6,000 -0.19(-1.09%)
Sep 22, 2020 17.50 17.50 17.43 17.43 952 -0.09(-0.51%)
Sep 21, 2020 17.48 17.52 17.45 17.52 7,406 -0.11(-0.63%)
Sep 18, 2020 17.67 17.67 17.61 17.63 900 -0.06(-0.34%)
Sep 17, 2020 17.67 17.69 17.67 17.69 452 +0.02(+0.11%)
Sep 16, 2020 17.67 17.70 17.67 17.67 1,254 +0.05(+0.27%)
Sep 15, 2020 17.62 17.62 17.62 17.62 43 +0.04(+0.21%)
Sep 14, 2020 17.62 17.62 17.58 17.58 1,012 +0.05(+0.31%)
Sep 11, 2020 17.55 17.55 17.53 17.53 400 +0.05(+0.27%)
Sep 10, 2020 17.61 17.61 17.48 17.48 738 -0.07(-0.40%)
Sep 09, 2020 17.55 17.55 17.55 17.55 1,312 +0.12(+0.71%)
Sep 08, 2020 17.42 17.46 17.42 17.43 1,594 -0.13(-0.74%)
Sep 04, 2020 17.51 17.56 17.51 17.56 600 +0.04(+0.25%)
Sep 03, 2020 17.51 17.53 17.51 17.51 1,294 -0.02(-0.13%)
Sep 02, 2020 17.51 17.54 17.51 17.54 792 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.