Skip to main content

WisdomTree Emerging Currency Strategy Fund (NY:CEW)

18.84 +0.01 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 18.85 18.85 18.84 18.84 301 +0.01(+0.07%)
Sep 11, 2025 18.80 18.83 18.80 18.83 1,696 +0.04(+0.23%)
Sep 10, 2025 18.81 18.81 18.79 18.79 532 -0.02(-0.08%)
Sep 09, 2025 18.81 18.84 18.80 18.80 3,899 -0.06(-0.32%)
Sep 08, 2025 18.91 18.91 18.80 18.86 3,339 +0.04(+0.21%)
Sep 05, 2025 18.75 18.82 18.75 18.82 18,018 +0.15(+0.80%)
Sep 04, 2025 18.68 18.68 18.67 18.67 156 -0.01(-0.08%)
Sep 03, 2025 18.64 18.71 18.64 18.68 3,925 +0.05(+0.30%)
Sep 02, 2025 18.63 18.63 18.62 18.63 1,696 -0.06(-0.31%)
Aug 29, 2025 18.68 18.69 18.68 18.69 556 -0.00(-0.02%)
Aug 28, 2025 18.71 18.71 18.66 18.69 1,402 -0.01(-0.05%)
Aug 27, 2025 18.68 18.70 18.61 18.70 5,175 +0.04(+0.23%)
Aug 26, 2025 18.70 18.70 18.65 18.66 7,371 -0.03(-0.17%)
Aug 25, 2025 18.62 18.72 18.62 18.69 4,501 -0.01(-0.05%)
Aug 22, 2025 18.60 18.70 18.60 18.70 2,289 +0.13(+0.72%)
Aug 21, 2025 18.55 18.57 18.52 18.57 6,671 -0.02(-0.13%)
Aug 20, 2025 18.60 18.60 18.59 18.59 2,844 +0.03(+0.16%)
Aug 19, 2025 18.37 18.60 18.37 18.56 729 -0.04(-0.19%)
Aug 18, 2025 18.58 18.60 18.58 18.59 611 +0.01(+0.03%)
Aug 15, 2025 18.52 18.60 18.52 18.59 2,541 -0.06(-0.32%)
Aug 14, 2025 18.66 18.69 18.59 18.65 12,602 -0.07(-0.37%)
Aug 13, 2025 18.65 18.72 18.65 18.72 5,378 +0.14(+0.75%)
Aug 12, 2025 18.55 18.58 18.55 18.58 3,203 +0.03(+0.16%)
Aug 11, 2025 18.58 18.58 18.52 18.55 2,159 -0.03(-0.16%)
Aug 08, 2025 18.55 18.61 18.55 18.58 3,460 +0.02(+0.11%)
Aug 07, 2025 18.61 18.61 18.55 18.56 3,262 -0.03(-0.16%)
Aug 06, 2025 18.48 18.59 18.48 18.59 1,145 +0.15(+0.81%)
Aug 05, 2025 18.54 18.54 18.44 18.44 3,116 -0.10(-0.54%)
Aug 04, 2025 18.58 18.63 18.42 18.54 134,406 +0.05(+0.25%)
Aug 01, 2025 18.48 18.49 18.45 18.49 2,555 +0.12(+0.65%)
Jul 31, 2025 18.37 18.37 18.35 18.37 1,313 -0.04(-0.22%)
Jul 30, 2025 18.44 18.44 18.40 18.42 2,786 -0.09(-0.49%)
Jul 29, 2025 18.47 18.51 18.45 18.51 967 +0.05(+0.25%)
Jul 28, 2025 18.55 18.55 18.46 18.46 2,861 -0.13(-0.70%)
Jul 25, 2025 18.66 18.66 18.59 18.59 2,363 -0.13(-0.69%)
Jul 24, 2025 18.70 18.72 18.70 18.72 555 +0.02(+0.11%)
Jul 23, 2025 18.68 18.70 18.66 18.70 4,473 +0.04(+0.21%)
Jul 22, 2025 18.66 18.66 18.61 18.66 5,094 -0.03(-0.16%)
Jul 21, 2025 18.72 18.72 18.62 18.69 7,757 +0.06(+0.33%)
Jul 18, 2025 18.60 18.63 18.60 18.63 3,362 +0.12(+0.64%)
Jul 17, 2025 18.55 18.56 18.51 18.51 3,828 -0.07(-0.36%)
Jul 16, 2025 18.56 18.58 18.56 18.58 683 +0.06(+0.30%)
Jul 15, 2025 18.54 18.59 18.50 18.52 3,945 +0.02(+0.11%)
Jul 14, 2025 18.54 18.58 18.50 18.50 8,187 -0.09(-0.49%)
Jul 11, 2025 18.56 18.66 18.55 18.59 3,292 -0.01(-0.05%)
Jul 10, 2025 18.59 18.62 18.59 18.60 2,181 +0.01(+0.06%)
Jul 09, 2025 18.59 18.64 18.59 18.59 3,171 -0.02(-0.11%)
Jul 08, 2025 18.66 18.66 18.58 18.61 4,220 +0.01(+0.05%)
Jul 07, 2025 18.76 18.76 18.52 18.60 11,845 -0.13(-0.69%)
Jul 03, 2025 18.73 18.77 18.72 18.73 875 -0.01(-0.04%)
Jul 02, 2025 18.75 18.75 18.70 18.74 3,849 -0.02(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.