Indicators

Hexcel Corp (NY: HXL )

71.05 +0.64 (+0.92%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.308	7.355	7.121	7.121	79,623	-0.24(-3.31%)
Jan 29, 2004	7.308	7.374	7.261	7.364	98,621	+0.05(+0.64%)
Jan 28, 2004	7.626	7.626	7.289	7.317	83,465	-0.31(-4.05%)
Jan 27, 2004	8.039	8.039	7.261	7.626	212,399	-0.51(-6.22%)
Jan 26, 2004	7.495	8.151	7.402	8.132	105,666	+0.61(+8.09%)
Jan 23, 2004	7.495	7.523	7.402	7.523	124,984	+0.03(+0.38%)
Jan 22, 2004	7.608	7.655	7.336	7.495	322,121	-0.16(-2.08%)
Jan 21, 2004	7.655	7.683	7.617	7.655	128,933	+0.00(+0.00%)
Jan 20, 2004	7.683	7.730	7.608	7.655	78,662	+0.00(+0.00%)
Jan 16, 2004	7.683	7.683	7.617	7.655	173,975	-0.03(-0.37%)
Jan 15, 2004	7.730	7.739	7.542	7.683	77,168	-0.05(-0.61%)
Jan 14, 2004	7.758	7.814	7.552	7.730	110,042	-0.07(-0.96%)
Jan 13, 2004	6.933	7.804	6.933	7.804	293,730	+0.87(+12.57%)
Jan 12, 2004	6.793	7.017	6.746	6.933	453,723	+0.14(+2.07%)
Jan 09, 2004	6.793	6.905	6.755	6.793	146,438	-0.08(-1.23%)
Jan 08, 2004	6.905	6.905	6.793	6.877	62,439	-0.03(-0.41%)
Jan 07, 2004	6.914	6.914	6.868	6.905	24,548	-0.01(-0.14%)
Jan 06, 2004	6.868	6.933	6.868	6.914	82,718	+0.00(+0.00%)
Jan 05, 2004	6.914	6.914	6.793	6.914	66,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.