Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 72.76 73.44 72.76 72.85 427,154 +0.05(+0.07%)
Mar 27, 2024 72.90 73.26 72.20 72.80 763,437 +0.37(+0.51%)
Mar 26, 2024 73.14 73.57 72.18 72.43 485,106 -0.46(-0.63%)
Mar 25, 2024 72.85 73.22 72.27 72.89 557,861 +0.81(+1.12%)
Mar 22, 2024 72.12 72.38 71.72 72.08 596,521 +0.19(+0.26%)
Mar 21, 2024 73.37 73.37 71.70 71.89 599,525 -1.03(-1.41%)
Mar 20, 2024 72.01 73.49 71.49 72.92 402,746 +0.79(+1.10%)
Mar 19, 2024 72.16 72.81 71.97 72.13 379,711 +0.09(+0.12%)
Mar 18, 2024 71.21 72.50 70.52 72.04 900,135 +1.05(+1.48%)
Mar 15, 2024 70.84 71.75 70.80 70.99 1,726,033 -0.33(-0.46%)
Mar 14, 2024 72.71 72.95 70.52 71.32 581,288 -1.38(-1.90%)
Mar 13, 2024 72.77 73.75 72.58 72.70 996,103 -0.07(-0.10%)
Mar 12, 2024 73.97 74.20 72.75 72.77 605,941 -1.59(-2.14%)
Mar 11, 2024 75.36 75.86 74.27 74.36 396,352 -1.64(-2.16%)
Mar 08, 2024 77.00 77.08 75.56 76.00 359,816 -1.05(-1.36%)
Mar 07, 2024 76.23 77.09 76.23 77.05 401,473 +1.01(+1.33%)
Mar 06, 2024 75.80 76.61 75.64 76.04 362,960 +0.60(+0.80%)
Mar 05, 2024 75.93 76.25 74.84 75.44 340,373 -0.58(-0.76%)
Mar 04, 2024 75.85 76.53 75.34 76.02 453,101 +1.06(+1.41%)
Mar 01, 2024 74.49 75.19 74.14 74.96 473,518 +0.50(+0.67%)
Feb 29, 2024 75.28 75.45 74.23 74.46 818,012 -0.23(-0.31%)
Feb 28, 2024 75.36 75.86 74.58 74.69 908,083 -0.88(-1.16%)
Feb 27, 2024 74.54 75.72 74.42 75.57 907,210 +1.30(+1.75%)
Feb 26, 2024 73.57 74.70 73.49 74.27 825,062 +0.54(+0.73%)
Feb 23, 2024 72.54 73.75 72.30 73.73 640,328 +1.21(+1.67%)
Feb 22, 2024 72.22 72.95 71.66 72.52 940,542 -0.40(-0.55%)
Feb 21, 2024 72.59 73.71 72.24 72.92 660,237 +0.52(+0.72%)
Feb 20, 2024 73.20 74.22 72.12 72.40 913,155 -1.58(-2.14%)
Feb 16, 2024 74.85 75.85 73.98 73.98 1,141,024 -0.42(-0.56%)
Feb 15, 2024 73.89 76.07 73.77 74.40 970,213 +0.79(+1.07%)
Feb 14, 2024 72.10 73.94 72.10 73.61 739,276 +2.37(+3.33%)
Feb 13, 2024 71.78 72.42 70.61 71.24 717,254 -1.22(-1.68%)
Feb 12, 2024 72.99 73.26 72.40 72.46 709,082 -0.43(-0.59%)
Feb 09, 2024 71.63 72.98 71.27 72.89 994,972 +1.39(+1.94%)
Feb 08, 2024 70.24 72.14 70.03 71.50 963,946 +1.22(+1.74%)
Feb 07, 2024 69.77 70.63 69.06 70.28 680,763 +1.33(+1.92%)
Feb 06, 2024 68.69 69.05 68.48 68.95 643,561 +0.36(+0.52%)
Feb 05, 2024 67.95 68.97 67.84 68.59 676,395 -0.18(-0.26%)
Feb 02, 2024 66.99 69.06 66.94 68.77 671,992 +1.44(+2.13%)
Feb 01, 2024 66.46 67.68 66.16 67.34 1,056,286 +1.09(+1.64%)
Jan 31, 2024 66.16 67.44 65.62 66.25 1,436,264 +0.38(+0.58%)
Jan 30, 2024 65.71 66.20 64.69 65.87 2,055,937 -0.76(-1.14%)
Jan 29, 2024 66.72 67.00 65.95 66.63 1,098,516 -0.19(-0.28%)
Jan 26, 2024 65.83 67.71 65.83 66.82 1,677,342 +1.35(+2.06%)
Jan 25, 2024 65.46 70.49 64.60 65.47 3,576,174 -6.03(-8.43%)
Jan 24, 2024 72.30 72.35 71.19 71.50 673,370 -0.36(-0.50%)
Jan 23, 2024 71.76 72.31 71.26 71.86 535,823 +0.50(+0.70%)
Jan 22, 2024 71.18 71.89 71.16 71.36 628,704 +0.27(+0.38%)
Jan 19, 2024 71.29 71.40 70.57 71.09 410,734 +0.01(+0.01%)
Jan 18, 2024 71.42 71.78 70.51 71.08 650,623 +0.07(+0.10%)
Jan 17, 2024 69.45 71.13 69.45 71.01 458,972 +0.42(+0.59%)
Jan 16, 2024 70.74 71.03 69.01 70.59 570,299 -0.99(-1.38%)
Jan 12, 2024 72.01 72.43 71.40 71.58 315,298 -0.14(-0.19%)
Jan 11, 2024 71.00 71.85 70.27 71.72 411,655 +0.77(+1.08%)
Jan 10, 2024 71.95 72.02 70.50 70.95 483,009 +0.55(+0.78%)
Jan 09, 2024 69.78 70.56 69.33 70.40 307,640 -0.03(-0.04%)
Jan 08, 2024 70.66 70.99 69.96 70.43 508,495 -0.89(-1.25%)
Jan 05, 2024 71.19 71.68 70.63 71.32 564,331 +0.19(+0.27%)
Jan 04, 2024 71.11 71.40 70.42 71.13 384,610 +0.36(+0.51%)
Jan 03, 2024 72.03 72.03 70.71 70.77 329,701 -1.79(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.