Indicators

Ag Mortgage Investment Trust (NY: MITT )

7.780 -0.130 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.888	7.176	6.600	6.792	999,556	-0.08(-1.12%)
Jan 28, 2021	7.464	7.579	6.619	6.869	1,668,206	-0.79(-10.28%)
Jan 27, 2021	8.039	8.787	7.329	7.655	3,425,152	-0.52(-6.34%)
Jan 26, 2021	6.447	8.653	6.332	8.173	10,806,910	+1.82(+28.70%)
Jan 25, 2021	5.833	6.447	5.718	6.351	1,653,423	+0.50(+8.52%)
Jan 22, 2021	5.929	5.929	5.670	5.852	677,038	-0.12(-1.93%)
Jan 21, 2021	5.622	6.101	5.622	5.967	1,030,611	+0.31(+5.42%)
Jan 20, 2021	5.660	5.679	5.545	5.660	480,513	+0.06(+1.03%)
Jan 19, 2021	5.660	5.737	5.545	5.602	439,606	-0.02(-0.34%)
Jan 15, 2021	5.833	5.890	5.564	5.622	484,142	-0.19(-3.30%)
Jan 14, 2021	5.564	5.929	5.526	5.814	899,850	+0.21(+3.77%)
Jan 13, 2021	5.660	5.660	5.545	5.602	418,520	-0.06(-1.02%)
Jan 12, 2021	5.526	5.660	5.430	5.660	533,618	+0.17(+3.15%)
Jan 11, 2021	5.487	5.718	5.468	5.487	525,997	-0.13(-2.39%)
Jan 08, 2021	5.718	5.718	5.507	5.622	489,979	-0.04(-0.68%)
Jan 07, 2021	5.660	5.727	5.468	5.660	726,374	+0.10(+1.72%)
Jan 06, 2021	5.487	5.775	5.430	5.564	881,673	+0.17(+3.20%)
Jan 05, 2021	5.411	5.526	5.334	5.391	565,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.