Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

7.550 -0.190 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.790 7.790 7.420 7.550 325,384 -0.40(-5.03%)
Jun 27, 2025 7.840 7.950 7.780 7.950 700,578 +0.13(+1.66%)
Jun 26, 2025 7.700 7.820 7.660 7.820 127,737 +0.14(+1.82%)
Jun 25, 2025 7.770 7.775 7.540 7.680 247,453 -0.08(-1.03%)
Jun 24, 2025 7.730 7.826 7.690 7.760 331,371 +0.02(+0.26%)
Jun 23, 2025 7.520 7.740 7.478 7.740 233,787 +0.19(+2.52%)
Jun 20, 2025 7.480 7.560 7.440 7.550 415,397 +0.12(+1.62%)
Jun 18, 2025 7.220 7.460 7.215 7.430 175,140 +0.30(+4.21%)
Jun 17, 2025 7.210 7.240 7.120 7.130 176,824 -0.12(-1.66%)
Jun 16, 2025 7.310 7.400 7.200 7.250 152,135 -0.01(-0.14%)
Jun 13, 2025 7.380 7.425 7.250 7.260 128,922 -0.16(-2.16%)
Jun 12, 2025 7.320 7.430 7.280 7.420 124,290 +0.10(+1.37%)
Jun 11, 2025 7.490 7.509 7.250 7.320 316,286 -0.14(-1.88%)
Jun 10, 2025 7.400 7.485 7.392 7.460 179,309 +0.08(+1.08%)
Jun 09, 2025 7.420 7.500 7.360 7.380 127,422 -0.03(-0.40%)
Jun 06, 2025 7.380 7.420 7.310 7.410 147,617 +0.08(+1.09%)
Jun 05, 2025 7.250 7.370 7.210 7.330 139,734 +0.09(+1.24%)
Jun 04, 2025 7.520 7.539 7.180 7.240 182,209 -0.31(-4.11%)
Jun 03, 2025 7.190 7.650 7.150 7.550 727,734 +0.34(+4.72%)
Jun 02, 2025 6.950 7.210 6.930 7.210 483,861 +0.25(+3.59%)
May 30, 2025 7.030 7.030 6.960 6.960 155,131 -0.07(-1.00%)
May 29, 2025 6.980 7.045 6.960 7.030 93,814 +0.08(+1.15%)
May 28, 2025 6.970 7.060 6.950 6.950 100,681 -0.04(-0.57%)
May 27, 2025 6.910 7.030 6.875 6.990 168,296 +0.13(+1.90%)
May 23, 2025 6.810 6.938 6.810 6.860 110,836 -0.03(-0.44%)
May 22, 2025 6.920 7.005 6.811 6.890 166,760 -0.07(-1.01%)
May 21, 2025 7.240 7.350 6.945 6.960 211,080 -0.32(-4.40%)
May 20, 2025 7.230 7.320 7.220 7.280 104,491 +0.03(+0.41%)
May 19, 2025 7.100 7.285 6.980 7.250 135,230 -0.02(-0.28%)
May 16, 2025 7.280 7.427 7.215 7.270 145,051 -0.01(-0.14%)
May 15, 2025 7.120 7.315 7.110 7.280 219,396 +0.19(+2.68%)
May 14, 2025 7.070 7.170 7.010 7.090 147,736 +0.04(+0.57%)
May 13, 2025 6.920 7.060 6.911 7.050 165,495 +0.15(+2.17%)
May 12, 2025 6.950 7.000 6.875 6.900 162,473 +0.07(+1.02%)
May 09, 2025 6.930 6.930 6.770 6.830 156,379 -0.07(-1.01%)
May 08, 2025 6.800 6.920 6.800 6.900 177,144 +0.13(+1.92%)
May 07, 2025 6.580 6.820 6.520 6.770 241,613 +0.32(+4.96%)
May 06, 2025 6.450 6.670 6.330 6.450 248,691 -0.18(-2.71%)
May 05, 2025 6.630 6.685 6.570 6.630 155,841 -0.02(-0.30%)
May 02, 2025 6.590 6.665 6.530 6.650 186,597 +0.12(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.