Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.636	7.898		7.898	371,039	+0.29(+3.85%)
Jan 28, 2022	7.538	7.606	7.343	7.606	244,370	+0.02(+0.30%)
Jan 27, 2022	7.591	7.831	7.568	7.583	489,730	-0.03(-0.39%)
Jan 26, 2022	7.733	7.913	7.598	7.613	806,146	-0.05(-0.59%)
Jan 25, 2022	7.298	7.677	7.199	7.658	216,755	+0.28(+3.76%)
Jan 24, 2022	7.395	7.437	6.967	7.380	755,209	-0.14(-1.80%)
Jan 21, 2022	7.455	7.527	7.343	7.515	494,534	+0.04(+0.50%)
Jan 20, 2022	7.553	7.621	7.470	7.478	270,817	-0.07(-0.90%)
Jan 19, 2022	7.636	7.651	7.483	7.546	269,867	-0.03(-0.40%)
Jan 18, 2022	7.636	7.651	7.515	7.576	333,678	-0.08(-0.98%)
Jan 14, 2022				7.651	0	-0.15(-1.92%)
Jan 13, 2022	7.868	7.951	7.786	7.801	108,296	-0.04(-0.48%)
Jan 12, 2022	7.801	7.913	7.771	7.838	293,394	+0.04(+0.48%)
Jan 11, 2022	7.763	7.853	7.726	7.801	385,210	+0.08(+1.07%)
Jan 10, 2022	7.808	7.831	7.658	7.718	346,005	-0.08(-1.06%)
Jan 07, 2022	7.778	7.932	7.778	7.801	241,936	+0.05(+0.58%)
Jan 06, 2022	7.793	7.853	7.681	7.756	150,282	+0.04(+0.49%)
Jan 05, 2022	7.823	7.913	7.718	7.718	268,762	-0.08(-1.06%)
Jan 04, 2022	7.756	8.007	7.756	7.801	215,260	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.