Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.40	13.61	13.37	13.61	6,396,293	+0.21(+1.59%)
Jan 30, 2002	12.99	13.42	12.85	13.39	9,400,811	+0.40(+3.09%)
Jan 29, 2002	13.42	13.51	12.94	12.99	10,229,718	-0.42(-3.14%)
Jan 28, 2002	13.29	13.47	13.27	13.41	6,368,735	+0.14(+1.05%)
Jan 25, 2002	13.50	13.50	13.26	13.27	6,934,756	-0.22(-1.66%)
Jan 24, 2002	13.70	13.73	13.41	13.50	8,631,732	-0.11(-0.80%)
Jan 23, 2002	13.25	13.63	13.16	13.61	9,612,207	+0.36(+2.69%)
Jan 22, 2002	13.45	13.54	13.22	13.25	6,821,625	-0.21(-1.53%)
Jan 21, 2002	13.34	13.51	13.34	13.45	6,298,753	+0.00(+0.00%)
Jan 18, 2002	13.34	13.51	13.34	13.45	6,298,753	+0.00(+0.00%)
Jan 17, 2002	13.48	13.55	13.31	13.45	7,321,290	-0.01(-0.10%)
Jan 16, 2002	13.54	13.63	13.37	13.47	8,394,228	-0.08(-0.61%)
Jan 15, 2002	13.29	13.59	13.27	13.55	9,292,393	+0.23(+1.71%)
Jan 14, 2002	13.33	13.56	13.21	13.32	9,557,817	-0.04(-0.33%)
Jan 11, 2002	13.56	13.62	13.37	13.37	10,659,401	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.