Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

43.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.980 6.030 4.980 5.490 652,342 +0.48(+9.58%)
Jan 30, 2008 4.750 5.280 4.660 5.010 459,456 +0.22(+4.59%)
Jan 29, 2008 4.850 4.920 4.610 4.790 415,016 -0.06(-1.24%)
Jan 28, 2008 4.670 4.880 4.640 4.850 226,481 +0.18(+3.85%)
Jan 25, 2008 4.700 4.860 4.610 4.670 304,438 -0.02(-0.43%)
Jan 24, 2008 4.480 4.790 4.430 4.690 541,038 +0.28(+6.35%)
Jan 23, 2008 4.410 4.480 4.360 4.410 353,913 -0.07(-1.56%)
Jan 22, 2008 4.400 4.690 4.340 4.480 324,033 +0.05(+1.13%)
Jan 21, 2008 4.550 4.630 4.420 4.430 984,119 +0.00(+0.00%)
Jan 18, 2008 4.550 4.630 4.420 4.430 984,119 -0.13(-2.85%)
Jan 17, 2008 4.680 4.740 4.520 4.560 177,883 -0.18(-3.80%)
Jan 16, 2008 4.490 4.850 4.450 4.740 661,574 +0.22(+4.87%)
Jan 15, 2008 4.590 4.630 4.480 4.520 252,702 -0.20(-4.24%)
Jan 14, 2008 4.940 4.960 4.700 4.720 260,261 -0.12(-2.48%)
Jan 11, 2008 4.920 4.990 4.750 4.840 229,977 -0.08(-1.63%)
Jan 10, 2008 4.920 5.090 4.740 4.920 310,590 +0.00(+0.00%)
Jan 09, 2008 4.990 5.100 4.520 4.920 722,673 -0.03(-0.61%)
Jan 08, 2008 5.040 5.180 4.940 4.950 364,961 +0.01(+0.20%)
Jan 07, 2008 4.800 5.110 4.800 4.940 432,905 +0.12(+2.49%)
Jan 04, 2008 5.180 5.180 4.790 4.820 436,049 -0.36(-6.95%)
Jan 03, 2008 5.610 5.610 5.130 5.180 514,581 -0.38(-6.83%)
Jan 02, 2008 5.800 5.800 5.400 5.560 238,367 -0.20(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.