Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.33 18.37 17.41 17.55 0 -0.71(-3.91%)
Jan 29, 2009 18.71 19.02 18.19 18.26 10,738,821 -0.69(-3.64%)
Jan 28, 2009 18.38 19.20 18.19 18.95 19,398,768 +1.25(+7.08%)
Jan 27, 2009 17.78 18.43 17.53 17.70 13,645,150 +0.03(+0.14%)
Jan 26, 2009 17.37 18.09 17.16 17.67 11,861,958 +0.36(+2.06%)
Jan 23, 2009 16.64 17.70 16.64 17.31 13,294,250 +0.26(+1.50%)
Jan 22, 2009 17.13 17.43 16.51 17.06 17,351,624 -0.04(-0.26%)
Jan 21, 2009 17.25 17.25 16.47 17.10 16,620,140 +0.05(+0.29%)
Jan 20, 2009 18.09 18.30 16.83 17.05 22,705,030 -1.32(-7.19%)
Jan 16, 2009 17.24 18.79 16.93 18.37 33,184,632 +1.38(+8.11%)
Jan 15, 2009 16.28 18.02 16.00 16.99 15,404,682 +0.64(+3.90%)
Jan 14, 2009 16.36 16.59 16.04 16.36 15,503,367 -0.57(-3.37%)
Jan 13, 2009 16.93 17.39 16.59 16.93 11,162,833 -0.33(-1.92%)
Jan 12, 2009 17.36 17.96 17.11 17.26 12,144,653 -0.33(-1.85%)
Jan 09, 2009 18.63 18.75 17.42 17.58 16,145,529 -0.98(-5.30%)
Jan 08, 2009 17.88 18.89 17.88 18.57 12,769,827 +0.06(+0.34%)
Jan 07, 2009 19.27 19.36 18.34 18.50 12,127,906 -1.06(-5.44%)
Jan 06, 2009 19.27 19.87 19.10 19.57 14,815,171 +0.78(+4.17%)
Jan 05, 2009 18.48 19.10 18.40 18.79 14,537,181 +0.61(+3.38%)
Jan 02, 2009 17.51 18.26 17.43 18.17 0 +0.66(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.