Indicators

Toronto-Dominion Bank (NY: TD )

56.81 -0.43 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.72	12.83	12.62	12.66	4,654,198	-0.05(-0.37%)
Jan 28, 2010	12.78	12.86	12.60	12.71	5,226,194	+0.01(+0.10%)
Jan 27, 2010	12.64	12.73	12.56	12.70	4,187,618	+0.07(+0.58%)
Jan 26, 2010	12.54	12.77	12.42	12.62	3,836,687	-0.03(-0.25%)
Jan 25, 2010	12.60	12.75	12.44	12.66	4,434,353	+0.12(+0.94%)
Jan 22, 2010	12.63	12.66	12.41	12.54	6,057,975	-0.17(-1.32%)
Jan 21, 2010	13.06	13.09	12.69	12.71	5,104,402	-0.42(-3.19%)
Jan 20, 2010	13.12	13.15	12.98	13.12	2,708,969	-0.23(-1.75%)
Jan 19, 2010	13.27	13.43	13.25	13.36	3,440,466	+0.12(+0.91%)
Jan 15, 2010	13.46	13.24	13.24	13.24	6,278,370	-0.26(-1.91%)
Jan 14, 2010	13.43	13.53	13.33	13.50	1,668,731	+0.10(+0.72%)
Jan 13, 2010	13.27	13.46	13.19	13.40	2,646,344	+0.14(+1.05%)
Jan 12, 2010	13.24	13.27	13.14	13.26	2,590,838	-0.06(-0.48%)
Jan 11, 2010	13.34	13.38	13.24	13.32	2,537,017	+0.05(+0.40%)
Jan 08, 2010	13.24	13.31	13.18	13.27	2,993,181	+0.04(+0.31%)
Jan 07, 2010	13.41	13.41	13.21	13.23	4,259,523	-0.18(-1.31%)
Jan 06, 2010	13.45	13.51	13.38	13.41	1,918,870	-0.05(-0.35%)
Jan 05, 2010	13.59	13.62	13.43	13.45	2,664,922	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.