Indicators

Bruker Corp (NQ: BRKR )

70.05 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.92	12.03	11.78	11.87	452,613	-0.02(-0.16%)
Jan 28, 2010	12.21	12.21	11.78	11.89	696,120	-0.28(-2.30%)
Jan 27, 2010	12.19	12.26	11.99	12.17	724,882	-0.04(-0.32%)
Jan 26, 2010	12.64	12.73	12.21	12.21	640,413	-0.50(-3.96%)
Jan 25, 2010	12.72	12.91	12.46	12.71	610,735	+0.13(+1.00%)
Jan 22, 2010	12.77	12.91	12.44	12.59	726,311	-0.23(-1.81%)
Jan 21, 2010	12.82	12.99	12.65	12.82	894,319	-0.03(-0.26%)
Jan 20, 2010	12.97	13.06	12.72	12.85	770,887	-0.36(-2.75%)
Jan 19, 2010	13.20	13.40	12.88	13.21	481,170	-0.04(-0.29%)
Jan 15, 2010	13.37	13.25	13.25	13.25	895,018	-0.09(-0.65%)
Jan 14, 2010	12.92	13.45	12.92	13.34	1,088,773	+0.34(+2.60%)
Jan 13, 2010	12.86	13.07	12.42	13.00	1,459,689	+0.24(+1.90%)
Jan 12, 2010	13.25	13.30	12.68	12.76	777,789	-0.66(-4.90%)
Jan 11, 2010	13.21	13.42	13.01	13.42	523,502	+0.40(+3.05%)
Jan 08, 2010	12.95	13.09	12.90	13.02	668,230	+0.02(+0.15%)
Jan 07, 2010	12.65	13.18	12.42	13.00	1,740,981	+0.36(+2.83%)
Jan 06, 2010	12.05	12.70	12.01	12.64	723,842	+0.57(+4.73%)
Jan 05, 2010	11.78	12.08	11.69	12.07	425,178	+0.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.