Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
Jan 28, 2010 0.1000 0.1000 0.0900 0.1000 230,000 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jan 26, 2010 0.0850 0.1000 0.0850 0.0900 105,500 +0.00(+0.00%)
Jan 25, 2010 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-10.00%)
Jan 22, 2010 0.0850 0.1000 0.0850 0.1000 313,000 +0.01(+17.65%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 20, 2010 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+5.88%)
Jan 19, 2010 0.0850 0.0850 0.0800 0.0850 19,200 -0.00(-5.56%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0800 0.0900 0.0750 0.0900 247,000 +0.01(+12.50%)
Jan 14, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 13, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0800 0.0800 9,500 -0.01(-11.11%)
Jan 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Jan 06, 2010 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.