Indicators

Toronto-Dominion Bank (NY: TD )

57.28 +0.40 (+0.70%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.15	24.46	23.91	24.08	5,180,963	-0.68(-2.74%)
Jan 29, 2015	24.56	24.78	24.17	24.75	3,139,890	+0.04(+0.17%)
Jan 28, 2015	25.53	25.60	24.69	24.71	4,077,333	-0.74(-2.90%)
Jan 27, 2015	25.39	25.50	25.14	25.45	2,801,448	+0.01(+0.02%)
Jan 26, 2015	25.59	25.60	25.34	25.44	2,499,294	-0.08(-0.33%)
Jan 23, 2015	25.33	25.71	25.30	25.53	3,369,318	+0.27(+1.08%)
Jan 22, 2015	25.14	25.42	25.01	25.25	4,625,632	+0.29(+1.16%)
Jan 21, 2015	25.15	25.32	24.78	24.96	6,123,456	-0.21(-0.82%)
Jan 20, 2015	25.36	25.45	25.08	25.17	4,711,463	-0.18(-0.69%)
Jan 16, 2015	25.15	25.46	25.02	25.34	5,046,624	+0.13(+0.50%)
Jan 15, 2015	25.59	25.70	25.21	25.22	6,517,906	-0.37(-1.46%)
Jan 14, 2015	25.85	25.87	25.32	25.59	5,383,453	-0.65(-2.46%)
Jan 13, 2015	26.32	26.75	25.87	26.24	3,881,566	-0.05(-0.18%)
Jan 12, 2015	26.52	26.61	26.12	26.29	3,176,405	-0.49(-1.83%)
Jan 09, 2015	27.13	27.13	26.66	26.78	2,630,877	-0.42(-1.53%)
Jan 08, 2015	27.18	27.33	27.02	27.19	1,823,578	+0.14(+0.51%)
Jan 07, 2015	27.24	27.53	26.86	27.05	2,656,959	-0.09(-0.33%)
Jan 06, 2015	27.52	27.59	26.80	27.15	3,230,386	-0.58(-2.09%)
Jan 05, 2015	28.19	28.26	27.46	27.73	2,811,123	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.