Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+12.50%)
Jan 28, 2016 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0350 0.0350 280,950 +0.00(+0.00%)
Jan 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 20, 2016 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 264,600 -0.01(-14.29%)
Jan 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2015 0.0400 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Dec 22, 2015 0.0350 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 471,250 +0.00(+20.00%)
Dec 16, 2015 0.0300 0.0300 0.0250 0.0250 211,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 579,400 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0300 0.0300 364,823 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0300 0.0350 503,777 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0450 0.0350 0.0350 989,000 -0.00(-12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 03, 2015 0.0350 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
Nov 24, 2015 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+12.50%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 63,500 -0.00(-11.11%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0450 0.0450 0.0350 0.0450 0 +0.00(+12.50%)
Nov 11, 2015 0.0400 0.0450 0.0400 0.0400 2,468,888 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0400 0.0400 74,000 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Nov 04, 2015 0.0400 0.0450 0.0400 0.0450 174,500 +0.00(+12.50%)
Nov 03, 2015 0.0400 0.0450 0.0400 0.0400 489,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.