Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.870	2.930	2.810	2.810	25,431	-0.11(-3.77%)
Jan 30, 2017	2.960	2.980	2.920	2.920	1,313	-0.08(-2.67%)
Jan 27, 2017	2.930	3.000	2.900	3.000	7,384	-0.03(-0.99%)
Jan 26, 2017	2.960	3.030	2.910	3.030	1,446	+0.10(+3.41%)
Jan 25, 2017	2.880	2.990	2.880	2.930	3,132	-0.07(-2.33%)
Jan 24, 2017	3.000	3.020	2.940	3.000	10,343	+0.00(+0.00%)
Jan 23, 2017	3.010	3.030	2.970	3.000	14,747	-0.03(-0.99%)
Jan 20, 2017	3.070	3.090	2.940	3.030	26,407	-0.12(-3.81%)
Jan 19, 2017	2.730	3.150	2.730	3.150	15,072	+0.39(+14.13%)
Jan 18, 2017	2.730	2.810	2.660	2.760	20,021	-0.07(-2.47%)
Jan 17, 2017	2.900	2.900	2.680	2.830	5,503	+0.05(+1.80%)
Jan 13, 2017		2.780	2.780	2.780	0	+0.03(+1.09%)
Jan 12, 2017	2.800	2.800	2.670	2.750	2,768	-0.09(-3.17%)
Jan 11, 2017	2.800	2.850	2.770	2.840	3,933	+0.04(+1.43%)
Jan 10, 2017	3.000	3.100	2.770	2.800	41,408	-0.18(-6.04%)
Jan 09, 2017	2.710	2.980	2.560	2.980	25,580	+0.24(+8.76%)
Jan 06, 2017	2.710	2.740	2.689	2.740	9,489	-0.01(-0.36%)
Jan 05, 2017	2.860	2.860	2.720	2.750	6,997	-0.06(-2.14%)
Jan 04, 2017	2.830	2.830	2.800	2.810	10,198	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.