Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.530 +0.040 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2.470 2.530 2.470 2.530 5,080 +0.04(+1.61%)
Jul 17, 2025 2.510 2.511 2.490 2.490 13,707 -0.02(-0.74%)
Jul 16, 2025 2.509 2.510 2.508 2.509 1,642 +0.01(+0.34%)
Jul 15, 2025 2.510 2.510 2.480 2.500 1,455 -0.01(-0.40%)
Jul 14, 2025 2.520 2.520 2.510 2.510 587 +0.00(+0.00%)
Jul 11, 2025 2.510 2.510 2.500 2.510 1,353 +0.03(+1.21%)
Jul 10, 2025 2.420 2.480 2.420 2.480 598 +0.03(+1.22%)
Jul 09, 2025 2.422 2.460 2.422 2.450 1,096 +0.00(+0.00%)
Jul 08, 2025 2.435 2.450 2.435 2.450 1,338 +0.02(+0.82%)
Jul 07, 2025 2.460 2.471 2.410 2.430 6,321 +0.02(+0.83%)
Jul 03, 2025 2.450 2.450 2.410 2.410 1,800 -0.02(-0.82%)
Jul 02, 2025 2.470 2.470 2.430 2.430 1,529 -0.01(-0.41%)
Jul 01, 2025 2.470 2.480 2.440 2.440 11,129 -0.05(-2.01%)
Jun 30, 2025 2.500 2.500 2.471 2.490 12,795 +0.05(+2.04%)
Jun 27, 2025 2.440 2.450 2.390 2.440 19,641 -0.01(-0.40%)
Jun 26, 2025 2.480 2.480 2.440 2.450 8,134 +0.00(+0.00%)
Jun 25, 2025 2.450 2.470 2.409 2.450 14,907 +0.00(+0.00%)
Jun 24, 2025 2.426 2.483 2.360 2.450 4,811 +0.01(+0.41%)
Jun 23, 2025 2.434 2.493 2.420 2.440 8,690 +0.00(+0.00%)
Jun 20, 2025 2.430 2.440 2.430 2.440 1,587 +0.02(+0.62%)
Jun 18, 2025 2.450 2.490 2.403 2.425 3,840 -0.01(-0.21%)
Jun 17, 2025 2.430 2.480 2.370 2.430 2,375 +0.04(+1.67%)
Jun 16, 2025 2.420 2.440 2.368 2.390 1,377 -0.03(-1.24%)
Jun 13, 2025 2.590 2.590 2.095 2.420 165,063 -0.07(-2.72%)
Jun 12, 2025 2.448 2.488 2.437 2.488 7,750 +0.01(+0.51%)
Jun 11, 2025 2.485 2.536 2.475 2.475 5,875 +0.02(+0.61%)
Jun 10, 2025 2.530 2.530 2.450 2.460 2,251 -0.04(-1.60%)
Jun 09, 2025 2.410 2.520 2.410 2.500 48,507 +0.05(+2.04%)
Jun 06, 2025 2.410 2.460 2.410 2.450 8,044 +0.00(+0.00%)
Jun 05, 2025 2.420 2.460 2.410 2.450 43,098 +0.01(+0.41%)
Jun 04, 2025 2.450 2.450 2.440 2.440 24,781 -0.02(-0.81%)
Jun 03, 2025 2.450 2.460 2.447 2.460 12,852 +0.02(+0.82%)
Jun 02, 2025 2.450 2.450 2.420 2.440 4,710 -0.01(-0.41%)
May 30, 2025 2.420 2.460 2.420 2.450 3,455 +0.01(+0.41%)
May 29, 2025 2.435 2.440 2.406 2.440 7,909 +0.02(+0.96%)
May 28, 2025 2.430 2.450 2.417 2.417 901 +0.01(+0.28%)
May 27, 2025 2.370 2.460 2.370 2.410 2,828 -0.04(-1.83%)
May 23, 2025 2.450 2.455 2.400 2.455 3,423 -0.00(-0.20%)
May 22, 2025 2.510 2.510 2.460 2.460 9,082 -0.01(-0.40%)
May 21, 2025 2.470 2.540 2.400 2.470 8,120 +0.08(+3.53%)
May 20, 2025 2.405 2.440 2.350 2.386 3,725 +0.03(+1.20%)
May 19, 2025 2.345 2.413 2.300 2.358 8,386 -0.02(-0.94%)
May 16, 2025 2.400 2.418 2.380 2.380 8,005 +0.00(+0.00%)
May 15, 2025 2.390 2.440 2.370 2.380 15,958 +0.00(+0.00%)
May 14, 2025 2.490 2.490 2.380 2.380 2,468 -0.04(-1.47%)
May 13, 2025 2.450 2.462 2.390 2.416 7,996 +0.04(+1.49%)
May 12, 2025 2.410 2.410 2.360 2.380 12,519 -0.04(-1.65%)
May 09, 2025 2.460 2.460 2.420 2.420 2,063 -0.05(-2.02%)
May 08, 2025 2.410 2.650 2.310 2.470 52,664 -0.25(-9.33%)
May 07, 2025 2.700 2.830 2.670 2.724 10,057 -0.03(-0.94%)
May 06, 2025 2.700 2.870 2.700 2.750 5,051 +0.06(+2.04%)
May 05, 2025 2.650 2.765 2.625 2.695 10,366 +0.10(+4.05%)
May 02, 2025 2.750 2.840 2.570 2.590 13,679 -0.10(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.