Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 280,500 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 368,500 -0.00(-5.56%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 49,700 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 476,930 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 505,130 +0.00(+5.88%)
Jan 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 22, 2018 0.0850 0.0850 0.0800 0.0800 620,050 -0.01(-11.11%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0900 288,800 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 347,030 +0.00(+0.00%)
Jan 17, 2018 0.0950 0.0950 0.0850 0.0900 157,500 +0.00(+5.88%)
Jan 16, 2018 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Jan 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0850 197,000 +0.01(+6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 39,600 +0.00(+0.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0850 0.0800 0.0850 138,400 +0.01(+6.25%)
Jan 05, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0.0800 269,000 +0.00(+0.00%)
Jan 03, 2018 0.0850 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Jan 02, 2018 0.0900 0.0900 0.0850 0.0850 44,000 -0.00(-5.56%)
Dec 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 27, 2017 0.0850 0.0850 0.0850 0.0850 182,500 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0850 65,250 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0850 0.0850 85,850 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0850 0.0850 198,500 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0850 0.0850 0.0850 365,000 -0.00(-5.56%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0900 122,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0900 201,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 383,500 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 369,000 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 124,000 -0.01(-11.11%)
Dec 05, 2017 0.0900 0.0900 0.0850 0.0900 32,500 +0.00(+5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 115,500 +0.00(+0.00%)
Dec 01, 2017 0.0850 0.0850 0.0850 0.0850 114,000 -0.00(-5.56%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0850 172,700 -0.00(-5.56%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 152,000 +0.00(+5.88%)
Nov 27, 2017 0.0900 0.0900 0.0850 0.0850 198,000 -0.00(-5.56%)
Nov 24, 2017 0.0850 0.0900 0.0850 0.0900 220,000 -0.01(-5.26%)
Nov 23, 2017 0.0900 0.0950 0.0850 0.0950 106,800 +0.01(+5.56%)
Nov 22, 2017 0.0850 0.0900 0.0850 0.0900 191,000 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0900 218,000 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0900 0.0850 0.0900 169,000 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0950 0.0900 0.0900 164,500 +0.00(+5.88%)
Nov 16, 2017 0.0850 0.0850 0.0850 0.0850 98,500 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0900 0.0850 0.0850 166,000 -0.00(-5.56%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0900 202,440 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0950 0.0900 0.0900 473,279 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0950 0.0900 0.0900 228,700 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.1000 0.0900 0.0900 467,040 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0950 305,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1050 0.0900 0.0950 530,815 -0.01(-5.00%)
Nov 06, 2017 0.1050 0.1050 0.1000 0.1000 604,700 +0.00(+0.00%)
Nov 03, 2017 0.1050 0.1050 0.0950 0.1000 768,000 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1050 0.0950 0.1000 707,900 +0.01(+5.26%)
Nov 01, 2017 0.1150 0.1150 0.0950 0.0950 2,750,945 -0.01(-13.64%)
Oct 31, 2017 0.1050 0.1300 0.1050 0.1100 7,721,482 +0.04(+46.67%)
Oct 30, 2017 0.0850 0.0850 0.0750 0.0750 246,000 -0.01(-6.25%)
Oct 27, 2017 0.0750 0.0850 0.0750 0.0800 1,241,941 -0.01(-5.88%)
Oct 26, 2017 0.0900 0.0900 0.0800 0.0850 741,500 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0850 0.0900 564,000 +0.00(+5.88%)
Oct 24, 2017 0.0850 0.0850 0.0800 0.0850 535,000 +0.00(+0.00%)
Oct 23, 2017 0.0850 0.0850 0.0850 0.0850 462,200 +0.00(+0.00%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0850 912,000 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0850 0.0850 170,500 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0850 0.0800 0.0850 489,000 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0850 544,500 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 262,800 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 559,800 -0.01(-5.88%)
Oct 12, 2017 0.0800 0.0850 0.0750 0.0850 361,250 +0.01(+6.25%)
Oct 11, 2017 0.0750 0.0800 0.0750 0.0800 718,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0800 0.0750 0.0800 250,000 +0.01(+6.67%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 474,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0700 0.0750 314,000 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0700 0.0750 836,000 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0750 0.0700 0.0750 27,700 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 228,000 +0.00(+0.00%)
Sep 27, 2017 0.0750 0.0750 0.0750 0.0750 152,000 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0.0750 312,965 -0.01(-6.25%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 262,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 405,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0750 0.0800 654,500 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0800 0.0750 0.0800 568,600 +0.01(+6.67%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 188,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0700 0.0750 144,400 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0750 108,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0750 0.0750 45,500 +0.00(+7.14%)
Sep 11, 2017 0.0750 0.0750 0.0700 0.0700 236,000 -0.01(-12.50%)
Sep 08, 2017 0.0800 0.0800 0.0800 0.0800 161,700 -0.01(-5.88%)
Sep 07, 2017 0.0800 0.0850 0.0750 0.0850 281,000 +0.01(+6.25%)
Sep 06, 2017 0.0850 0.0850 0.0750 0.0800 848,700 -0.01(-5.88%)
Sep 05, 2017 0.0900 0.0900 0.0850 0.0850 346,000 -0.00(-5.56%)
Sep 01, 2017 0.0850 0.0900 0.0800 0.0900 1,094,000 +0.01(+12.50%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 107,800 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 197,500 +0.01(+6.67%)
Aug 28, 2017 0.0750 0.0800 0.0700 0.0750 628,000 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0800 0.0750 0.0750 388,300 +0.00(+7.14%)
Aug 24, 2017 0.0700 0.0700 0.0700 0.0700 50,300 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 333,360 +0.01(+7.69%)
Aug 22, 2017 0.0700 0.0700 0.0650 0.0650 329,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0650 0.0650 191,400 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 158,500 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0750 0.0700 0.0700 551,500 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0700 0.0700 0.0700 349,000 +0.01(+7.69%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0700 411,000 +0.00(+0.00%)
Aug 08, 2017 0.0650 0.0700 0.0600 0.0700 242,350 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 2,100 -0.01(-7.14%)
Aug 02, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jul 31, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 81,299 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0650 0.0600 0.0650 22,570 +0.01(+8.33%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0650 0.0600 0.0600 39,000 -0.01(-7.69%)
Jun 29, 2017 0.0650 0.0650 0.0600 0.0650 410,518 +0.01(+8.33%)
Jun 28, 2017 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jun 27, 2017 0.0650 0.0650 0.0600 0.0650 183,000 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0650 0.0600 0.0650 431,400 +0.01(+8.33%)
Jun 22, 2017 0.0650 0.0700 0.0600 0.0600 214,000 -0.01(-7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Jun 19, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 16, 2017 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0700 0.0650 0.0700 64,200 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 85,818 +0.01(+7.69%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 07, 2017 0.0700 0.0700 0.0650 0.0700 339,000 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0700 191,700 -0.00(-6.67%)
Jun 02, 2017 0.0700 0.0750 0.0650 0.0750 212,000 +0.00(+0.00%)
Jun 01, 2017 0.0700 0.0750 0.0700 0.0750 51,600 +0.00(+7.14%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 125,300 +0.01(+7.69%)
May 25, 2017 0.0700 0.0700 0.0650 0.0650 230,200 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0650 0.0650 182,300 -0.01(-7.14%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 196,290 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 93,200 +0.00(+7.14%)
May 17, 2017 0.0700 0.0750 0.0700 0.0700 317,500 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 259,250 +0.01(+15.38%)
May 12, 2017 0.0650 0.0700 0.0650 0.0650 147,500 +0.00(+0.00%)
May 11, 2017 0.0600 0.0700 0.0600 0.0650 152,500 +0.01(+8.33%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0550 0.0600 226,500 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 286,000 +0.00(+9.09%)
May 03, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
May 02, 2017 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 230,986 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0600 197,000 +0.01(+20.00%)
Apr 27, 2017 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0500 0.0500 699,000 -0.00(-9.09%)
Apr 25, 2017 0.0600 0.0600 0.0550 0.0550 946,651 -0.01(-15.38%)
Apr 24, 2017 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0650 481,000 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0600 0.0650 268,800 -0.01(-7.14%)
Apr 19, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0700 0.0600 0.0700 309,500 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Apr 13, 2017 0.0650 0.0700 0.0600 0.0700 312,000 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0700 0.0650 0.0700 205,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0700 0.0600 0.0700 960,000 +0.01(+7.69%)
Apr 10, 2017 0.0700 0.0700 0.0650 0.0650 626,565 -0.01(-7.14%)
Apr 07, 2017 0.0700 0.0750 0.0650 0.0700 410,000 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0850 0.0650 0.0700 450,500 -0.01(-12.50%)
Apr 05, 2017 0.0800 0.0800 0.0750 0.0800 322,500 +0.01(+6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0.0800 118,000 -0.01(-5.88%)
Mar 31, 2017 0.0800 0.0850 0.0750 0.0850 385,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0850 0.0800 0.0850 42,700 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0850 0.0800 0.0850 61,250 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-11.11%)
Mar 23, 2017 0.0850 0.0900 0.0850 0.0900 51,500 +0.01(+12.50%)
Mar 22, 2017 0.0900 0.0900 0.0800 0.0800 491,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0900 104,400 -0.01(-5.26%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0950 140,000 +0.01(+5.56%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0900 139,000 -0.01(-5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0900 287,000 -0.01(-5.26%)
Mar 10, 2017 0.0850 0.0950 0.0850 0.0950 166,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0950 0.0850 0.0950 60,650 +0.01(+5.56%)
Mar 08, 2017 0.0850 0.0950 0.0850 0.0900 166,400 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0900 0.0900 209,500 -0.01(-10.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 447,300 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 689,650 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0950 0.0850 0.0900 312,000 +0.00(+5.88%)
Mar 01, 2017 0.0900 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Feb 28, 2017 0.0800 0.0900 0.0800 0.0850 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0900 0.0900 0.0800 0.0850 297,470 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 295,000 +0.01(+6.25%)
Feb 23, 2017 0.0750 0.0800 0.0750 0.0800 434,500 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 554,300 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0750 0.0750 299,000 -0.01(-6.25%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 425,000 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0800 0.0750 0.0800 39,200 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0800 0.0750 0.0750 217,050 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0800 0.0750 0.0750 177,000 -0.01(-6.25%)
Feb 07, 2017 0.0750 0.0850 0.0750 0.0800 840,300 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 02, 2017 0.0750 0.0800 0.0750 0.0800 80,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.