Indicators

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.23	10.23	10.23	10.23	250,000	+0.00(+0.00%)
Jan 30, 2020	10.23	10.26	10.23	10.23	37,601	+0.00(+0.00%)
Jan 28, 2020		10.23	10.23	10.23	0	+0.00(+0.04%)
Jan 27, 2020	10.23	10.23	10.23	10.23	18,010	-0.02(-0.23%)
Jan 24, 2020	10.25	10.25	10.25	10.25	2,900	-0.01(-0.10%)
Jan 23, 2020		10.26	10.26	10.26	20	+0.00(+0.00%)
Jan 22, 2020	10.23	10.26	10.23	10.26	5,312	+0.03(+0.29%)
Jan 21, 2020	10.21	10.25	10.21	10.23	581,118	+0.00(+0.00%)
Jan 17, 2020	10.23	10.23	10.23	10.23	5,600	-0.02(-0.20%)
Jan 16, 2020	10.24	10.25	10.22	10.25	75,663	+0.03(+0.29%)
Jan 15, 2020	10.20	10.23	10.20	10.22	523,497	+0.02(+0.20%)
Jan 14, 2020	10.20	10.20	10.20	10.20	530,325	+0.00(+0.00%)
Jan 13, 2020		10.20	10.20	10.20	3	+0.00(+0.00%)
Jan 10, 2020	10.20	10.20	10.20	10.20	1,000	+0.00(+0.00%)
Jan 09, 2020	10.20	10.21	10.20	10.20	39,211	-0.04(-0.39%)
Jan 08, 2020	10.20	10.24	10.20	10.24	625,470	+0.05(+0.49%)
Jan 07, 2020	10.20	10.20	10.19	10.19	300,125	+0.01(+0.10%)
Jan 06, 2020	10.16	10.18	10.16	10.18	53,100	+0.02(+0.20%)
Jan 03, 2020	10.16	10.16	10.16	10.16	19,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.