Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

19.49 UNCHANGED
Last Price Updated: 7:59 PM EST, Dec 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2020 19.49 19.49 19.49 0 +0.20(+1.04%)
Dec 18, 2020 19.00 19.82 18.20 19.29 3,959,300 +0.39(+2.06%)
Dec 17, 2020 19.20 20.49 17.88 18.90 6,885,190 -1.02(-5.12%)
Dec 16, 2020 18.83 20.30 17.76 19.92 3,953,906 +1.90(+10.54%)
Dec 15, 2020 19.14 19.16 16.61 18.02 4,986,805 -1.32(-6.83%)
Dec 14, 2020 20.85 20.85 18.64 19.34 3,472,524 -0.94(-4.64%)
Dec 11, 2020 21.57 21.57 18.91 20.28 5,836,900 -1.72(-7.82%)
Dec 10, 2020 19.07 22.43 18.57 22.00 6,109,957 +2.00(+10.00%)
Dec 09, 2020 19.02 20.93 18.51 20.00 8,004,834 +2.07(+11.54%)
Dec 08, 2020 17.89 18.99 16.82 17.93 6,014,665 -0.27(-1.48%)
Dec 07, 2020 17.31 18.56 16.50 18.20 18,345,569 +4.75(+35.32%)
Dec 04, 2020 12.50 13.50 12.50 13.45 6,089,100 +1.28(+10.52%)
Dec 03, 2020 12.20 12.50 12.00 12.17 1,401,454 +0.35(+2.96%)
Dec 02, 2020 11.51 12.10 11.17 11.82 2,089,458 -0.66(-5.29%)
Dec 01, 2020 13.46 13.49 11.93 12.48 2,590,043 -0.52(-4.00%)
Nov 30, 2020 13.50 14.49 12.39 13.00 5,583,450 +0.44(+3.50%)
Nov 27, 2020 12.32 12.82 12.13 12.56 3,460,500 +1.04(+9.03%)
Nov 25, 2020 11.10 11.58 11.01 11.52 2,210,800 +0.33(+2.95%)
Nov 24, 2020 11.67 12.30 11.00 11.19 3,753,525 -0.11(-0.97%)
Nov 23, 2020 10.90 11.56 10.90 11.30 3,988,722 +0.60(+5.61%)
Nov 20, 2020 10.80 10.84 10.55 10.70 1,281,500 -0.01(-0.09%)
Nov 19, 2020 10.45 10.89 10.43 10.71 2,961,178 +0.34(+3.28%)
Nov 18, 2020 10.30 10.48 10.28 10.37 1,270,806 +0.12(+1.17%)
Nov 17, 2020 10.26 10.30 10.25 10.25 455,785 +0.00(+0.00%)
Nov 16, 2020 10.30 10.32 10.23 10.25 841,560 -0.02(-0.19%)
Nov 13, 2020 10.30 10.30 10.23 10.27 504,200 +0.04(+0.39%)
Nov 12, 2020 10.23 10.28 10.23 10.23 319,921 -0.02(-0.20%)
Nov 11, 2020 10.29 10.29 10.23 10.25 303,248 +0.02(+0.20%)
Nov 10, 2020 10.30 10.31 10.23 10.23 322,900 -0.07(-0.68%)
Nov 09, 2020 10.33 10.33 10.22 10.30 1,762,125 +0.03(+0.29%)
Nov 06, 2020 10.23 10.29 10.23 10.27 229,100 +0.04(+0.39%)
Nov 05, 2020 10.24 10.33 10.22 10.23 402,134 +0.00(+0.00%)
Nov 04, 2020 10.24 10.32 10.23 10.23 346,036 +0.00(+0.00%)
Nov 03, 2020 10.24 10.30 10.22 10.23 225,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.