Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.54 +0.13 (+0.41%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.74	22.84	22.73	22.81	27,900	-0.04(-0.18%)
Jan 28, 2021	22.88	22.88	22.81	22.85	15,772	-0.09(-0.39%)
Jan 27, 2021	22.95	23.10	22.90	22.94	24,341	+0.24(+1.06%)
Jan 26, 2021	22.70	22.81	22.69	22.70	12,284	-0.10(-0.44%)
Jan 25, 2021	22.76	22.88	22.76	22.80	19,675	+0.05(+0.22%)
Jan 22, 2021	22.70	22.75	22.64	22.75	11,400	+0.07(+0.31%)
Jan 21, 2021	22.82	22.84	22.67	22.68	21,592	-0.22(-0.96%)
Jan 20, 2021	22.93	23.02	22.90	22.90	70,607	+0.05(+0.24%)
Jan 19, 2021	22.87	22.89	22.78	22.84	79,520	-0.18(-0.76%)
Jan 15, 2021	22.95	23.05	22.91	23.02	49,700	+0.30(+1.34%)
Jan 14, 2021	22.85	22.91	22.67	22.71	27,602	-0.07(-0.29%)
Jan 13, 2021	22.73	22.86	22.68	22.78	22,357	+0.22(+0.98%)
Jan 12, 2021	22.81	22.81	22.56	22.56	72,930	-0.19(-0.84%)
Jan 11, 2021	22.74	22.82	22.70	22.75	48,394	+0.27(+1.20%)
Jan 08, 2021	22.32	22.60	22.32	22.48	37,700	+0.14(+0.63%)
Jan 07, 2021	22.31	22.40	22.31	22.34	47,046	+0.25(+1.13%)
Jan 06, 2021	22.19	22.32	22.09	22.09	36,773	-0.11(-0.50%)
Jan 05, 2021	22.31	22.34	22.19	22.20	53,203	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.