Ultrashort Euro Proshares (NY: EUO )

23.02 USD +0.30 (+1.32%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 22.95 23.05 22.91 23.02 49,700 +0.30(+1.34%)
Jan 14, 2021 22.85 22.91 22.67 22.71 27,602 -0.07(-0.29%)
Jan 13, 2021 22.73 22.86 22.68 22.78 22,357 +0.22(+0.98%)
Jan 12, 2021 22.81 22.81 22.56 22.56 72,930 -0.19(-0.84%)
Jan 11, 2021 22.74 22.82 22.70 22.75 48,394 +0.27(+1.20%)
Jan 08, 2021 22.32 22.60 22.32 22.48 37,700 +0.14(+0.63%)
Jan 07, 2021 22.31 22.40 22.31 22.34 47,046 +0.25(+1.13%)
Jan 06, 2021 22.19 22.32 22.09 22.09 36,773 -0.11(-0.50%)
Jan 05, 2021 22.31 22.34 22.19 22.20 53,203 -0.17(-0.76%)
Jan 04, 2021 22.16 22.43 22.16 22.37 155,575 -0.15(-0.67%)
Dec 31, 2020 22.52 22.52 22.52 37,447 +0.27(+1.21%)
Dec 30, 2020 22.26 22.29 22.21 22.25 37,447 -0.11(-0.49%)
Dec 29, 2020 22.35 22.42 22.31 22.36 56,287 -0.13(-0.58%)
Dec 28, 2020 22.45 22.55 22.41 22.49 32,212 -0.10(-0.44%)
Dec 24, 2020 22.58 22.64 22.53 22.59 43,500 +0.03(+0.13%)
Dec 23, 2020 22.57 22.66 22.50 22.56 88,981 -0.29(-1.27%)
Dec 22, 2020 22.45 22.85 22.45 22.85 55,943 +0.44(+1.96%)
Dec 21, 2020 22.47 22.54 22.37 22.41 91,435 +0.03(+0.13%)
Dec 18, 2020 22.36 22.47 22.28 22.38 75,200 +0.06(+0.27%)
Dec 17, 2020 22.41 22.42 22.30 22.32 25,333 -0.24(-1.06%)
Dec 16, 2020 22.56 22.83 22.55 22.56 120,454 -0.16(-0.70%)
Dec 15, 2020 22.73 22.77 22.71 22.72 40,361 -0.05(-0.22%)
Dec 14, 2020 22.71 22.87 22.71 22.77 42,511 -0.13(-0.57%)
Dec 11, 2020 22.92 22.94 22.88 22.90 16,000 +0.10(+0.44%)
Dec 10, 2020 22.90 22.91 22.74 22.80 203,291 -0.21(-0.91%)
Dec 09, 2020 22.86 23.09 22.86 23.01 42,184 +0.10(+0.44%)
Dec 08, 2020 22.86 22.94 22.86 22.91 13,854 +0.02(+0.09%)
Dec 07, 2020 22.80 22.90 22.72 22.89 68,525 +0.04(+0.18%)
Dec 04, 2020 22.71 22.89 22.68 22.85 38,400 +0.07(+0.31%)
Dec 03, 2020 22.69 22.82 22.64 22.78 66,431 -0.15(-0.67%)
Dec 02, 2020 23.02 23.09 22.91 22.93 72,250 -0.12(-0.50%)
Dec 01, 2020 23.39 23.44 23.05 23.05 276,327 -0.62(-2.62%)
Nov 30, 2020 23.34 23.67 23.32 23.67 74,972 +0.18(+0.77%)
Nov 27, 2020 23.59 23.59 23.48 23.49 23,500 -0.15(-0.64%)
Nov 25, 2020 23.72 23.73 23.64 23.64 16,800 -0.13(-0.54%)
Nov 24, 2020 23.95 23.95 23.77 23.77 25,613 -0.19(-0.80%)
Nov 23, 2020 23.80 24.14 23.76 23.96 25,454 +0.04(+0.17%)
Nov 20, 2020 23.88 23.94 23.86 23.92 45,000 +0.09(+0.38%)
Nov 19, 2020 24.01 24.05 23.82 23.83 8,739 -0.11(-0.46%)
Nov 18, 2020 23.85 23.94 23.85 23.94 20,548 +0.05(+0.21%)
Nov 17, 2020 23.81 23.91 23.81 23.89 27,966 -0.04(-0.17%)
Nov 16, 2020 23.98 24.04 23.93 23.93 10,522 -0.07(-0.31%)
Nov 13, 2020 24.05 24.08 24.00 24.00 11,800 -0.11(-0.44%)
Nov 12, 2020 24.16 24.16 24.11 24.11 19,849 -0.12(-0.50%)
Nov 11, 2020 24.36 24.36 24.15 24.23 56,164 +0.16(+0.66%)
Nov 10, 2020 24.08 24.10 24.02 24.07 16,776 +0.01(+0.04%)
Nov 09, 2020 23.63 24.13 23.63 24.06 107,153 +0.25(+1.05%)
Nov 06, 2020 23.87 23.95 23.77 23.81 138,000 -0.17(-0.71%)
Nov 05, 2020 24.00 24.15 23.91 23.98 39,631 -0.51(-2.08%)
Nov 04, 2020 24.63 24.63 24.44 24.49 28,772 -0.01(-0.04%)
Nov 03, 2020 24.52 24.57 24.40 24.50 62,018 -0.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.