Indicators

Wesco International (NY: WCC )

155.80 -1.50 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.41	77.90	74.11	75.16	527,877	-2.66(-3.41%)
Jan 28, 2021	76.64	79.80	76.22	77.82	373,659	+2.78(+3.71%)
Jan 27, 2021	75.80	77.87	72.85	75.03	758,220	-3.02(-3.87%)
Jan 26, 2021	81.56	82.40	77.71	78.06	425,148	-2.66(-3.29%)
Jan 25, 2021	82.33	82.33	79.79	80.71	452,484	-2.30(-2.77%)
Jan 22, 2021	82.59	83.18	81.60	83.01	404,135	-0.45(-0.54%)
Jan 21, 2021	84.73	85.31	83.10	83.47	270,906	-1.26(-1.49%)
Jan 20, 2021	85.34	85.89	83.98	84.73	244,809	-0.21(-0.24%)
Jan 19, 2021	85.39	86.76	84.68	84.94	473,771	+0.30(+0.35%)
Jan 15, 2021	83.54	85.31	80.58	84.64	436,842	-0.92(-1.07%)
Jan 14, 2021	83.97	86.75	83.62	85.56	310,203	+2.29(+2.75%)
Jan 13, 2021	86.35	86.54	82.40	83.27	443,080	-1.33(-1.58%)
Jan 12, 2021	82.97	85.27	82.58	84.60	307,141	+1.82(+2.19%)
Jan 11, 2021	82.86	83.95	82.17	82.79	467,869	-1.66(-1.96%)
Jan 08, 2021	85.65	85.65	82.30	84.44	305,101	-1.05(-1.22%)
Jan 07, 2021	83.72	85.83	82.19	85.49	317,487	+2.25(+2.70%)
Jan 06, 2021	79.41	83.86	79.41	83.24	456,245	+5.32(+6.83%)
Jan 05, 2021	75.17	79.03	74.96	77.92	379,569	+2.29(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.