Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.51	55.16	49.00	49.68	1,241,500	-5.60(-10.13%)
Jan 28, 2021	59.82	62.00	51.32	55.28	1,611,491	-7.04(-11.30%)
Jan 27, 2021	57.87	66.70	57.10	62.32	1,686,360	+1.76(+2.91%)
Jan 26, 2021	57.96	63.98	57.19	60.56	2,407,908	+5.31(+9.61%)
Jan 25, 2021	50.00	55.50	47.18	55.25	1,897,876	+7.11(+14.77%)
Jan 22, 2021	47.30	51.60	47.12	48.14	1,060,300	-1.55(-3.12%)
Jan 21, 2021	45.20	49.94	44.25	49.69	1,424,761	+5.79(+13.19%)
Jan 20, 2021	48.95	49.79	41.78	43.90	2,024,253	-2.23(-4.83%)
Jan 19, 2021	42.56	48.40	42.09	46.13	1,798,522	+5.22(+12.76%)
Jan 15, 2021	41.19	41.50	37.03	40.91	1,284,900	+0.91(+2.27%)
Jan 14, 2021	35.83	41.49	35.23	40.00	2,915,515	+4.01(+11.14%)
Jan 13, 2021	34.96	36.70	34.20	35.99	715,818	+1.23(+3.54%)
Jan 12, 2021	33.25	35.84	33.05	34.76	769,962	+1.37(+4.10%)
Jan 11, 2021	33.88	34.29	32.58	33.39	420,175	-0.49(-1.45%)
Jan 08, 2021	36.84	36.95	31.80	33.88	1,341,100	-1.09(-3.12%)
Jan 07, 2021	31.33	35.18	31.33	34.97	1,423,335	+4.92(+16.37%)
Jan 06, 2021	32.25	34.40	29.05	30.05	1,727,708	-2.20(-6.82%)
Jan 05, 2021	29.00	33.14	28.50	32.25	1,880,298	+3.60(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.