Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

41.64 -0.32 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 43.16 44.77 41.61 41.64 2,612,599 -0.32(-0.76%)
Jun 23, 2022 46.31 46.38 40.75 41.96 922,809 -4.42(-9.53%)
Jun 22, 2022 47.66 48.00 45.51 46.38 636,993 -2.72(-5.54%)
Jun 21, 2022 49.82 53.16 49.01 49.10 460,532 +0.60(+1.24%)
Jun 17, 2022 49.70 53.36 48.34 48.50 1,532,469 -1.35(-2.71%)
Jun 16, 2022 48.51 52.31 48.01 49.85 668,029 -0.89(-1.75%)
Jun 15, 2022 48.09 51.45 47.85 50.74 526,159 +3.50(+7.41%)
Jun 14, 2022 49.10 49.10 44.37 47.24 873,187 -1.07(-2.21%)
Jun 13, 2022 51.36 51.85 47.62 48.31 752,977 -5.16(-9.65%)
Jun 10, 2022 52.00 54.25 50.88 53.47 335,156 +0.48(+0.91%)
Jun 09, 2022 56.00 56.60 52.82 52.99 346,844 -4.13(-7.23%)
Jun 08, 2022 58.27 59.41 56.17 57.12 339,671 -2.02(-3.42%)
Jun 07, 2022 57.58 59.34 56.59 59.14 392,616 +0.14(+0.24%)
Jun 06, 2022 60.49 60.96 56.98 59.00 376,569 +0.35(+0.60%)
Jun 03, 2022 59.88 61.56 57.38 58.65 355,077 -2.51(-4.10%)
Jun 02, 2022 56.10 62.21 55.16 61.16 559,702 +5.07(+9.04%)
Jun 01, 2022 62.31 62.87 54.00 56.09 716,526 -8.67(-13.39%)
May 31, 2022 67.16 67.34 63.96 64.76 528,064 -2.07(-3.10%)
May 27, 2022 63.60 67.35 63.50 66.83 418,839 +3.89(+6.18%)
May 26, 2022 58.41 63.74 58.00 62.94 296,316 +4.79(+8.24%)
May 25, 2022 56.90 58.72 55.80 58.15 196,559 +1.02(+1.79%)
May 24, 2022 58.22 58.79 56.05 57.13 255,598 -2.69(-4.50%)
May 23, 2022 60.64 60.64 57.03 59.82 295,852 +1.81(+3.12%)
May 20, 2022 59.85 60.58 55.02 58.01 353,565 -1.02(-1.73%)
May 19, 2022 54.41 60.80 54.10 59.03 377,238 +4.03(+7.33%)
May 18, 2022 55.52 57.96 53.72 55.00 320,092 -1.95(-3.42%)
May 17, 2022 54.55 57.50 53.38 56.95 388,823 +5.16(+9.96%)
May 16, 2022 52.46 54.73 51.06 51.79 343,671 -0.51(-0.98%)
May 13, 2022 48.50 52.76 48.25 52.30 440,412 +5.76(+12.38%)
May 12, 2022 43.54 48.40 40.82 46.54 911,038 +1.80(+4.02%)
May 11, 2022 49.79 52.17 44.17 44.74 498,131 -4.60(-9.32%)
May 10, 2022 52.60 52.98 47.75 49.34 578,154 +0.06(+0.12%)
May 09, 2022 59.47 59.55 49.01 49.28 921,299 -12.64(-20.41%)
May 06, 2022 66.19 66.39 60.60 61.92 445,895 -5.30(-7.88%)
May 05, 2022 71.14 72.30 65.02 67.22 438,891 -3.15(-4.48%)
May 04, 2022 68.46 70.94 66.60 70.37 397,509 +2.76(+4.08%)
May 03, 2022 65.90 68.37 65.83 67.61 224,808 +1.55(+2.35%)
May 02, 2022 64.44 66.37 63.61 66.06 254,847 +0.65(+0.99%)
Apr 29, 2022 68.49 70.54 65.11 65.41 261,582 -3.22(-4.69%)
Apr 28, 2022 66.66 69.09 64.37 68.63 300,883 +2.47(+3.73%)
Apr 27, 2022 65.98 69.15 65.83 66.16 474,485 +1.46(+2.26%)
Apr 26, 2022 68.66 69.39 64.57 64.70 364,121 -4.06(-5.90%)
Apr 25, 2022 67.23 69.73 66.08 68.76 335,515 -0.51(-0.74%)
Apr 22, 2022 72.05 75.40 68.39 69.27 402,240 -3.04(-4.20%)
Apr 21, 2022 73.80 75.14 70.55 72.31 641,929 -1.18(-1.61%)
Apr 20, 2022 74.90 75.79 72.72 73.49 257,756 -1.75(-2.33%)
Apr 19, 2022 72.14 76.10 72.14 75.24 357,375 +2.94(+4.07%)
Apr 18, 2022 73.00 74.33 71.47 72.30 344,799 -0.81(-1.11%)
Apr 14, 2022 71.87 73.44 70.87 73.11 395,719 +0.82(+1.13%)
Apr 13, 2022 69.25 72.42 68.52 72.29 470,595 +5.28(+7.88%)
Apr 12, 2022 67.40 68.77 66.50 67.01 276,378 +1.17(+1.78%)
Apr 11, 2022 66.00 67.51 64.36 65.84 380,211 -1.65(-2.44%)
Apr 08, 2022 68.92 69.33 65.27 67.49 555,072 -1.50(-2.17%)
Apr 07, 2022 68.89 70.69 66.64 68.99 316,133 -0.09(-0.13%)
Apr 06, 2022 68.84 69.95 65.61 69.08 841,772 -0.85(-1.22%)
Apr 05, 2022 78.58 78.98 68.78 69.93 1,081,991 -8.46(-10.79%)
Apr 04, 2022 77.27 79.71 76.76 78.39 596,906 +3.82(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.