Piedmont Lithium Inc ADR (NQ: PLL )

68.83 -1.54 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 69.23 70.56 68.00 68.83 262,814 -1.54(-2.19%)
Jun 16, 2021 68.90 71.29 68.66 70.37 243,328 +1.25(+1.81%)
Jun 15, 2021 70.49 71.17 67.07 69.12 344,917 -2.06(-2.89%)
Jun 14, 2021 73.65 74.15 70.34 71.18 367,309 -2.13(-2.91%)
Jun 11, 2021 73.17 75.11 70.87 73.31 329,847 +0.19(+0.26%)
Jun 10, 2021 71.75 74.10 70.89 73.12 444,679 +3.40(+4.88%)
Jun 09, 2021 69.07 71.50 68.73 69.72 354,319 +1.08(+1.57%)
Jun 08, 2021 70.00 70.81 65.65 68.64 339,271 -0.58(-0.84%)
Jun 07, 2021 72.50 73.70 68.35 69.22 345,520 -2.66(-3.70%)
Jun 04, 2021 70.00 72.83 69.50 71.88 375,503 +2.74(+3.96%)
Jun 03, 2021 68.21 69.87 66.11 69.14 282,934 +0.34(+0.49%)
Jun 02, 2021 66.23 69.35 65.25 68.80 251,993 +2.38(+3.58%)
Jun 01, 2021 65.75 67.50 65.17 66.42 254,035 +1.52(+2.34%)
May 28, 2021 64.84 67.50 64.00 64.90 319,584 -0.04(-0.06%)
May 27, 2021 63.55 64.94 61.60 64.94 474,629 +1.39(+2.19%)
May 26, 2021 63.96 65.25 62.13 63.55 309,691 -0.13(-0.20%)
May 25, 2021 63.50 65.43 63.02 63.68 306,106 +0.85(+1.35%)
May 24, 2021 60.87 63.63 60.55 62.83 278,979 +2.16(+3.56%)
May 21, 2021 62.70 62.82 60.40 60.67 193,513 -0.75(-1.22%)
May 20, 2021 62.12 63.17 60.10 61.42 259,454 +0.11(+0.18%)
May 19, 2021 62.57 63.49 58.96 61.31 279,560 -4.15(-6.34%)
May 18, 2021 62.20 65.65 62.15 65.46 310,190 +4.46(+7.31%)
May 17, 2021 58.79 61.62 56.90 61.00 308,265 +2.63(+4.51%)
May 14, 2021 55.70 58.59 54.00 58.37 482,322 +3.48(+6.34%)
May 13, 2021 58.66 59.47 53.01 54.89 541,763 -2.57(-4.47%)
May 12, 2021 61.05 62.00 57.31 57.46 529,979 -5.20(-8.30%)
May 11, 2021 60.83 63.60 59.17 62.66 531,734 -0.94(-1.48%)
May 10, 2021 66.21 66.50 63.15 63.60 349,243 -2.26(-3.43%)
May 07, 2021 65.00 69.18 64.75 65.86 423,961 +0.62(+0.95%)
May 06, 2021 67.58 68.25 62.55 65.24 771,774 -2.76(-4.06%)
May 05, 2021 69.33 70.45 66.85 68.00 468,472 +0.30(+0.44%)
May 04, 2021 67.76 69.75 64.00 67.70 616,755 -0.62(-0.91%)
May 03, 2021 71.90 72.00 66.61 68.32 506,526 -2.38(-3.37%)
Apr 30, 2021 70.69 74.01 70.42 70.70 299,400 -1.67(-2.31%)
Apr 29, 2021 75.00 75.88 70.29 72.37 446,686 -1.28(-1.74%)
Apr 28, 2021 74.59 74.86 71.60 73.65 392,309 -1.25(-1.67%)
Apr 27, 2021 74.68 77.08 72.93 74.90 567,922 +1.07(+1.45%)
Apr 26, 2021 69.59 76.21 68.92 73.83 1,028,577 +4.06(+5.82%)
Apr 23, 2021 68.50 70.79 68.00 69.77 477,700 +2.56(+3.81%)
Apr 22, 2021 67.04 70.90 65.65 67.21 915,659 -0.36(-0.53%)
Apr 21, 2021 63.74 67.75 62.28 67.57 481,764 +3.89(+6.11%)
Apr 20, 2021 65.15 65.49 61.88 63.68 509,327 -2.30(-3.49%)
Apr 19, 2021 64.97 66.00 62.52 65.98 742,910 +0.91(+1.40%)
Apr 16, 2021 67.92 68.25 64.27 65.07 612,600 -2.17(-3.23%)
Apr 15, 2021 69.26 72.88 65.02 67.24 1,263,948 -0.76(-1.12%)
Apr 14, 2021 69.24 72.66 67.25 68.00 1,018,453 -1.51(-2.17%)
Apr 13, 2021 67.00 69.98 66.04 69.51 719,180 +2.48(+3.70%)
Apr 12, 2021 70.37 70.41 65.65 67.03 664,738 -2.27(-3.28%)
Apr 09, 2021 72.58 72.93 67.77 69.30 851,400 -3.37(-4.64%)
Apr 08, 2021 67.92 74.36 66.31 72.67 1,475,341 +6.95(+10.58%)
Apr 07, 2021 68.17 68.17 64.37 65.72 677,311 -2.39(-3.51%)
Apr 06, 2021 65.83 68.82 65.00 68.11 558,355 +1.59(+2.39%)
Apr 05, 2021 70.96 70.96 63.51 66.52 838,288 -1.58(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.