Indicators

Vesper Healthcare Acquisition Corp (NQ: VSPRU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.31	11.31	11.08	11.20	2,400	-0.07(-0.62%)
Jan 28, 2021	11.16	11.63	10.91	11.27	120,116	+0.00(+0.00%)
Jan 27, 2021	11.54	11.60	11.10	11.27	78,894	-0.51(-4.33%)
Jan 26, 2021	11.79	11.88	11.74	11.78	15,547	-0.06(-0.51%)
Jan 25, 2021	11.89	12.07	11.84	11.84	12,533	-0.07(-0.59%)
Jan 22, 2021	11.88	12.15	11.88	11.91	5,800	-0.09(-0.75%)
Jan 21, 2021	12.04	12.15	11.88	12.00	16,493	-0.16(-1.32%)
Jan 20, 2021	11.79	12.16	11.75	12.16	14,793	+0.33(+2.79%)
Jan 19, 2021	12.07	12.16	11.80	11.83	6,334	+0.04(+0.38%)
Jan 15, 2021	12.14	12.14	11.76	11.79	15,200	-0.22(-1.87%)
Jan 14, 2021	12.28	12.28	12.00	12.01	34,836	-0.04(-0.33%)
Jan 13, 2021	11.87	12.23	11.86	12.05	70,245	+0.32(+2.73%)
Jan 12, 2021	11.85	11.92	11.72	11.73	92,680	-0.18(-1.51%)
Jan 11, 2021	12.01	12.03	11.80	11.91	27,618	-0.12(-0.96%)
Jan 08, 2021	12.09	12.23	11.95	12.03	6,900	+0.09(+0.71%)
Jan 07, 2021	11.95	12.23	11.94	11.94	54,746	-0.03(-0.25%)
Jan 06, 2021	12.49	12.49	11.84	11.97	48,860	-0.33(-2.68%)
Jan 05, 2021	12.19	12.40	12.19	12.30	20,914	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.