Vesper Healthcare Acquisition Corp (NQ: VSPRU )

11.79 -0.00 (-0.04%)
Official Closing Price Updated: 4:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.81 11.81 11.71 11.79 8,800 -0.00(-0.04%)
Feb 25, 2021 12.08 12.09 11.79 11.79 4,407 -0.38(-3.12%)
Feb 24, 2021 12.30 12.30 12.08 12.17 11,681 +0.07(+0.58%)
Feb 23, 2021 11.82 12.10 11.70 12.10 7,864 -0.21(-1.71%)
Feb 22, 2021 12.50 12.54 12.30 12.31 7,598 +0.03(+0.24%)
Feb 19, 2021 12.35 12.53 12.24 12.28 15,500 +0.14(+1.15%)
Feb 18, 2021 12.13 12.73 12.13 12.14 1,236 +0.11(+0.91%)
Feb 17, 2021 12.13 12.50 11.99 12.03 46,593 -0.35(-2.83%)
Feb 16, 2021 12.26 12.70 12.12 12.38 17,169 +0.22(+1.81%)
Feb 12, 2021 12.35 12.35 12.00 12.16 11,800 +0.06(+0.50%)
Feb 11, 2021 11.90 12.31 11.89 12.10 8,799 +0.20(+1.68%)
Feb 10, 2021 11.79 11.90 11.73 11.90 4,790 +0.24(+2.06%)
Feb 09, 2021 11.62 11.99 11.50 11.66 57,258 -0.03(-0.26%)
Feb 08, 2021 11.63 11.92 11.63 11.69 6,949 +0.10(+0.86%)
Feb 05, 2021 11.61 11.69 11.56 11.59 22,800 -0.06(-0.52%)
Feb 04, 2021 11.86 11.86 11.65 11.65 5,594 -0.03(-0.26%)
Feb 03, 2021 11.75 11.92 11.66 11.68 26,315 +0.10(+0.86%)
Feb 02, 2021 11.46 11.90 11.37 11.58 47,090 +0.26(+2.30%)
Feb 01, 2021 11.20 11.39 11.20 11.32 3,262 +0.12(+1.07%)
Jan 29, 2021 11.31 11.31 11.08 11.20 2,400 -0.07(-0.62%)
Jan 28, 2021 11.16 11.63 10.91 11.27 120,116 +0.00(+0.00%)
Jan 27, 2021 11.54 11.60 11.10 11.27 78,894 -0.51(-4.33%)
Jan 26, 2021 11.79 11.88 11.74 11.78 15,547 -0.06(-0.51%)
Jan 25, 2021 11.89 12.07 11.84 11.84 12,533 -0.07(-0.59%)
Jan 22, 2021 11.88 12.15 11.88 11.91 5,800 -0.09(-0.75%)
Jan 21, 2021 12.04 12.15 11.88 12.00 16,493 -0.16(-1.32%)
Jan 20, 2021 11.79 12.16 11.75 12.16 14,793 +0.33(+2.79%)
Jan 19, 2021 12.07 12.16 11.80 11.83 6,334 +0.04(+0.38%)
Jan 15, 2021 12.14 12.14 11.76 11.79 15,200 -0.22(-1.87%)
Jan 14, 2021 12.28 12.28 12.00 12.01 34,836 -0.04(-0.33%)
Jan 13, 2021 11.87 12.23 11.86 12.05 70,245 +0.32(+2.73%)
Jan 12, 2021 11.85 11.92 11.72 11.73 92,680 -0.18(-1.51%)
Jan 11, 2021 12.01 12.03 11.80 11.91 27,618 -0.12(-0.96%)
Jan 08, 2021 12.09 12.23 11.95 12.03 6,900 +0.09(+0.71%)
Jan 07, 2021 11.95 12.23 11.94 11.94 54,746 -0.03(-0.25%)
Jan 06, 2021 12.49 12.49 11.84 11.97 48,860 -0.33(-2.68%)
Jan 05, 2021 12.19 12.40 12.19 12.30 20,914 -0.10(-0.81%)
Jan 04, 2021 12.46 12.60 12.20 12.40 45,928 +0.28(+2.31%)
Dec 31, 2020 12.12 12.12 12.12 98,439 -0.12(-0.98%)
Dec 30, 2020 12.46 12.46 12.18 12.24 98,439 -0.24(-1.92%)
Dec 29, 2020 12.63 12.94 12.01 12.48 108,786 -0.22(-1.73%)
Dec 28, 2020 11.86 13.60 11.86 12.70 896,287 +0.97(+8.27%)
Dec 24, 2020 11.84 12.00 11.55 11.73 105,100 -0.07(-0.59%)
Dec 23, 2020 11.60 11.80 11.22 11.80 184,510 +0.31(+2.70%)
Dec 22, 2020 11.69 11.69 11.26 11.49 92,479 -0.21(-1.79%)
Dec 21, 2020 11.60 11.70 11.38 11.70 28,767 +0.08(+0.69%)
Dec 18, 2020 11.59 11.65 11.45 11.62 203,300 +0.03(+0.26%)
Dec 17, 2020 11.51 11.75 11.40 11.59 72,536 -0.39(-3.26%)
Dec 16, 2020 11.16 11.98 11.00 11.98 48,040 +0.72(+6.39%)
Dec 15, 2020 11.25 11.37 11.00 11.26 45,073 -0.06(-0.53%)
Dec 14, 2020 11.30 11.60 11.19 11.32 226,586 +0.02(+0.18%)
Dec 11, 2020 11.50 11.72 11.21 11.30 261,200 -0.37(-3.17%)
Dec 10, 2020 12.00 12.10 11.38 11.67 544,055 -0.30(-2.51%)
Dec 09, 2020 11.69 12.20 11.55 11.97 4,865,435 +1.22(+11.35%)
Dec 08, 2020 10.79 10.79 10.72 10.75 295,471 +0.07(+0.70%)
Dec 07, 2020 10.67 10.75 10.53 10.68 49,765 +0.04(+0.33%)
Dec 04, 2020 10.61 10.65 10.60 10.64 13,700 -0.01(-0.09%)
Dec 03, 2020 10.67 10.75 10.48 10.65 118,032 -0.17(-1.57%)
Dec 02, 2020 10.48 10.85 10.42 10.82 81,208 +0.22(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.