Indicators

Bruker Corp (NQ: BRKR )

70.05 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.26			66.16	743,690	+1.90(+2.95%)
Jan 28, 2022	63.27	64.39	61.80	64.26	1,022,446	+1.66(+2.65%)
Jan 27, 2022	64.36	65.18	62.15	62.61	700,096	-1.26(-1.98%)
Jan 26, 2022	65.25	66.74	63.35	63.87	735,167	-0.35(-0.54%)
Jan 25, 2022	65.75	66.05	63.42	64.21	955,917	-2.95(-4.39%)
Jan 24, 2022	65.13	67.22	63.23	67.17	774,810	+1.13(+1.72%)
Jan 21, 2022	66.26	67.49	65.94	66.03	591,714	-0.74(-1.10%)
Jan 20, 2022	67.84	69.29	66.66	66.77	672,464	-1.21(-1.78%)
Jan 19, 2022	69.00	69.52	67.68	67.98	771,988	+0.08(+0.12%)
Jan 18, 2022	69.20	69.39	67.75	67.90	559,113	-2.35(-3.35%)
Jan 14, 2022				70.25	0	-0.05(-0.07%)
Jan 13, 2022	72.81	72.81	70.23	70.30	776,689	-2.75(-3.77%)
Jan 12, 2022	72.85	74.13	72.71	73.06	939,666	+0.54(+0.74%)
Jan 11, 2022	73.10	73.39	71.13	72.52	820,613	-0.63(-0.86%)
Jan 10, 2022	72.38	73.25	71.19	73.15	1,028,766	-0.53(-0.71%)
Jan 07, 2022	75.79	75.83	73.38	73.67	569,276	-2.12(-2.79%)
Jan 06, 2022	74.95	76.40	74.20	75.79	645,206	+0.24(+0.32%)
Jan 05, 2022	78.52	79.03	75.53	75.55	843,475	-3.07(-3.90%)
Jan 04, 2022	80.11	80.76	77.49	78.62	867,483	-1.84(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.