Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3900	0.3900	0.3800	0.3800	95,135	-0.01(-2.56%)
Jan 28, 2022	0.3900	0.3950	0.3850	0.3900	157,700	+0.01(+1.30%)
Jan 27, 2022	0.3800	0.3900	0.3750	0.3850	253,427	+0.03(+8.45%)
Jan 26, 2022	0.3550	0.3650	0.3450	0.3550	46,642	+0.01(+1.43%)
Jan 25, 2022	0.3400	0.3550	0.3350	0.3500	68,228	+0.01(+4.48%)
Jan 24, 2022	0.3400	0.3450	0.3250	0.3350	141,761	-0.02(-6.94%)
Jan 21, 2022	0.3650	0.3650	0.3450	0.3600	34,860	+0.00(+0.00%)
Jan 20, 2022	0.3850	0.3900	0.3350	0.3600	349,425	-0.02(-4.00%)
Jan 19, 2022	0.3800	0.3900	0.3750	0.3750	110,188	+0.00(+0.00%)
Jan 18, 2022	0.3950	0.3950	0.3700	0.3750	140,584	-0.02(-5.06%)
Jan 17, 2022	0.3850	0.3950	0.3850	0.3950	48,825	+0.02(+3.95%)
Jan 14, 2022	0.3850	0.3850	0.3750	0.3800	30,175	-0.01(-2.56%)
Jan 13, 2022	0.3850	0.4000	0.3850	0.3900	67,728	+0.01(+1.30%)
Jan 12, 2022	0.3900	0.3930	0.3850	0.3850	66,369	-0.01(-1.28%)
Jan 11, 2022	0.3800	0.3950	0.3700	0.3900	68,766	+0.01(+1.30%)
Jan 10, 2022	0.3850	0.3900	0.3750	0.3850	92,602	+0.02(+4.05%)
Jan 07, 2022	0.3950	0.3950	0.3700	0.3700	152,500	-0.03(-6.33%)
Jan 06, 2022	0.4000	0.4000	0.3900	0.3950	14,000	-0.01(-1.25%)
Jan 05, 2022	0.4200	0.4200	0.4000	0.4000	60,590	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.