Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.63	49.25		48.38	640,221	+4.10(+9.26%)
Jan 28, 2022	44.09	44.61	42.88	44.28	333,323	-0.28(-0.63%)
Jan 27, 2022	45.93	46.49	44.03	44.56	358,505	-0.27(-0.60%)
Jan 26, 2022	46.10	47.50	44.00	44.83	461,946	+0.26(+0.58%)
Jan 25, 2022	43.34	45.35	42.45	44.57	288,523	-0.25(-0.56%)
Jan 24, 2022	44.00	45.00	40.65	44.82	528,938	-1.85(-3.96%)
Jan 21, 2022	49.70	49.96	46.65	46.67	346,712	-3.43(-6.85%)
Jan 20, 2022	51.68	53.27	50.01	50.10	200,478	-0.91(-1.78%)
Jan 19, 2022	51.65	52.18	50.22	51.01	191,626	-0.08(-0.16%)
Jan 18, 2022	51.51	52.84	50.70	51.09	196,220	-1.49(-2.83%)
Jan 14, 2022				52.58	0	-0.29(-0.55%)
Jan 13, 2022	54.01	54.66	52.41	52.87	180,020	-1.12(-2.07%)
Jan 12, 2022	55.58	56.47	52.51	53.99	244,721	-0.40(-0.74%)
Jan 11, 2022	52.15	54.71	51.01	54.39	307,519	+2.33(+4.48%)
Jan 10, 2022	50.77	52.48	49.28	52.06	322,662	+1.39(+2.74%)
Jan 07, 2022	52.00	53.22	50.30	50.67	251,491	-1.37(-2.63%)
Jan 06, 2022	51.94	52.56	49.50	52.04	267,169	+0.40(+0.77%)
Jan 05, 2022	56.12	56.90	51.54	51.64	323,590	-4.36(-7.79%)
Jan 04, 2022	54.30	56.44	53.72	56.00	288,305	+1.82(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.