Indicators

Fiverr International Ltd (NY: FVRR )

20.72 -0.11 (-0.53%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.32	37.25	35.22	37.09	502,457	+1.98(+5.64%)
Jan 30, 2023	36.50	36.95	35.10	35.11	496,386	-2.15(-5.77%)
Jan 27, 2023	34.88	37.79	34.82	37.26	570,355	+2.46(+7.07%)
Jan 26, 2023	36.40	36.55	33.77	34.80	568,041	-0.52(-1.47%)
Jan 25, 2023	35.47	36.25	34.75	35.32	482,644	-1.36(-3.71%)
Jan 24, 2023	36.01	37.03	35.54	36.68	489,693	+0.67(+1.86%)
Jan 23, 2023	34.10	36.10	34.04	36.01	646,283	+2.08(+6.13%)
Jan 20, 2023	33.11	34.10	33.01	33.93	610,587	+1.03(+3.13%)
Jan 19, 2023	33.00	33.48	32.61	32.90	492,023	-0.38(-1.14%)
Jan 18, 2023	34.90	35.25	33.19	33.28	506,248	-0.91(-2.66%)
Jan 17, 2023	32.99	34.39	32.53	34.19	521,348	+0.95(+2.86%)
Jan 13, 2023	33.00	33.99	32.78	33.24	373,436	-0.26(-0.78%)
Jan 12, 2023	33.00	33.69	31.50	33.50	616,183	+0.87(+2.67%)
Jan 11, 2023	31.00	32.63	30.51	32.63	561,908	+1.99(+6.49%)
Jan 10, 2023	29.78	30.85	29.56	30.64	421,684	+1.10(+3.72%)
Jan 09, 2023	29.74	30.41	29.44	29.54	696,374	+0.51(+1.76%)
Jan 06, 2023	29.18	29.29	28.01	29.03	435,913	-0.32(-1.09%)
Jan 05, 2023	29.49	29.74	28.78	29.35	381,618	-0.57(-1.91%)
Jan 04, 2023	29.44	30.23	28.58	29.92	701,690	+1.25(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.